| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 10,088.9 | 10,088.9 | 9,980 | 10,005.8 | 10,005.8 | -0.15 (0.0%) | 626 |
| 12 Dec 2022 | INR | 9,975 | 10,077.45 | 9,975 | 10,005.95 | 10,005.95 | -13.55 (-0.14%) | 552 |
| 9 Dec 2022 | INR | 10,190 | 10,190 | 10,000 | 10,019.5 | 10,019.5 | -73.7 (-0.73%) | 805 |
| 8 Dec 2022 | INR | 10,150 | 10,191.95 | 10,066.05 | 10,093.2 | 10,093.2 | +23.65 (+0.23%) | 510 |
| 7 Dec 2022 | INR | 10,240 | 10,240 | 10,005 | 10,069.55 | 10,069.55 | -101.05 (-0.99%) | 1,205 |
| 6 Dec 2022 | INR | 10,135.05 | 10,223.85 | 10,101 | 10,170.6 | 10,170.6 | +35.55 (+0.35%) | 534 |
| 5 Dec 2022 | INR | 10,218.7 | 10,280.05 | 10,120 | 10,135.05 | 10,135.05 | +13.55 (+0.13%) | 1,085 |
| 2 Dec 2022 | INR | 10,179 | 10,179 | 10,060.05 | 10,121.5 | 10,121.5 | +38.55 (+0.38%) | 790 |
| 1 Dec 2022 | INR | 10,290 | 10,290 | 9,998 | 10,082.95 | 10,082.95 | -16.95 (-0.17%) | 1,540 |
| 30 Nov 2022 | INR | 10,035.4 | 10,149.95 | 10,035.4 | 10,099.9 | 10,099.9 | +64.5 (+0.64%) | 671 |
| 29 Nov 2022 | INR | 10,101.7 | 10,101.7 | 10,012.85 | 10,035.4 | 10,035.4 | -16 (-0.16%) | 742 |
| 28 Nov 2022 | INR | 10,130 | 10,173.85 | 9,950 | 10,051.4 | 10,051.4 | -86.2 (-0.85%) | 1,467 |
| 25 Nov 2022 | INR | 10,140 | 10,189.9 | 10,082 | 10,137.6 | 10,137.6 | +35 (+0.35%) | 804 |
| 24 Nov 2022 | INR | 10,072.5 | 10,115 | 10,001 | 10,102.6 | 10,102.6 | +30.1 (+0.30%) | 1,106 |
| 23 Nov 2022 | INR | 10,051.8 | 10,149.05 | 10,000 | 10,072.5 | 10,072.5 | +70.75 (+0.71%) | 1,269 |
| 22 Nov 2022 | INR | 10,064.9 | 10,080 | 9,950 | 10,001.75 | 10,001.75 | -13.05 (-0.13%) | 1,326 |
| 21 Nov 2022 | INR | 10,215.3 | 10,215.3 | 10,000 | 10,014.8 | 10,014.8 | -149.65 (-1.47%) | 1,998 |
| 18 Nov 2022 | INR | 10,400 | 10,476.2 | 10,150 | 10,164.45 | 10,164.45 | -212.2 (-2.04%) | 1,230 |
| 17 Nov 2022 | INR | 10,408 | 10,477.4 | 10,350 | 10,376.65 | 10,376.65 | -14.65 (-0.14%) | 952 |
| 16 Nov 2022 | INR | 10,482 | 10,482 | 10,350 | 10,391.3 | 10,391.3 | -39.1 (-0.37%) | 888 |
| 15 Nov 2022 | INR | 10,397.75 | 10,550.05 | 10,300 | 10,430.4 | 10,430.4 | +32.65 (+0.31%) | 1,688 |
| 14 Nov 2022 | INR | 10,827.7 | 10,827.7 | 10,360 | 10,397.75 | 10,397.75 | -376.05 (-3.49%) | 3,670 |
| 11 Nov 2022 | INR | 11,039.7 | 11,039.7 | 10,750.1 | 10,773.8 | 10,773.8 | -314.8 (-2.84%) | 2,363 |
| 10 Nov 2022 | INR | 11,124.5 | 11,200 | 11,040.1 | 11,088.6 | 11,088.6 | -127 (-1.13%) | 434 |
| 9 Nov 2022 | INR | 11,162.95 | 11,349 | 10,851.9 | 11,215.6 | 11,215.6 | +52.65 (+0.47%) | 1,848 |
| 7 Nov 2022 | INR | 11,100 | 11,200 | 11,050 | 11,162.95 | 11,162.95 | +116.55 (+1.06%) | 655 |
| 4 Nov 2022 | INR | 11,068.4 | 11,128.7 | 11,000.05 | 11,046.4 | 11,046.4 | +33.1 (+0.30%) | 427 |
| 3 Nov 2022 | INR | 11,000 | 11,219.95 | 10,751.35 | 11,013.3 | 11,013.3 | +6.15 (+0.06%) | 1,673 |
| 2 Nov 2022 | INR | 10,971.45 | 11,153.9 | 10,950.4 | 11,007.15 | 11,007.15 | +90.3 (+0.83%) | 819 |
| 1 Nov 2022 | INR | 10,949 | 10,960.05 | 10,835 | 10,916.85 | 10,916.85 | -11.85 (-0.11%) | 970 |
