| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 10,990 | 11,000 | 10,778.85 | 10,928.7 | 10,928.7 | -51.45 (-0.47%) | 875 |
| 28 Oct 2022 | INR | 11,255.7 | 11,255.7 | 10,711.1 | 10,980.15 | 10,980.15 | -219.55 (-1.96%) | 1,600 |
| 27 Oct 2022 | INR | 11,390 | 11,390 | 11,101 | 11,199.7 | 11,199.7 | -222.4 (-1.95%) | 1,908 |
| 25 Oct 2022 | INR | 10,680.05 | 11,694 | 10,562.9 | 11,422.1 | 11,422.1 | +775.65 (+7.29%) | 11,530 |
| 24 Oct 2022 | INR | 10,678.9 | 10,954.2 | 10,505 | 10,646.45 | 10,646.45 | +69.05 (+0.65%) | 398 |
| 21 Oct 2022 | INR | 10,713.4 | 10,713.45 | 10,556 | 10,577.4 | 10,577.4 | -49.4 (-0.46%) | 597 |
| 20 Oct 2022 | INR | 10,670 | 10,835.9 | 10,620 | 10,626.8 | 10,626.8 | -44.2 (-0.41%) | 1,149 |
| 19 Oct 2022 | INR | 10,870 | 11,115.4 | 10,511.1 | 10,671 | 10,671 | -193.1 (-1.78%) | 2,167 |
| 18 Oct 2022 | INR | 10,757.4 | 10,902.4 | 10,650 | 10,864.1 | 10,864.1 | +160.25 (+1.50%) | 847 |
| 17 Oct 2022 | INR | 10,800 | 10,805 | 10,603 | 10,703.85 | 10,703.85 | -114.4 (-1.06%) | 1,260 |
| 14 Oct 2022 | INR | 10,990 | 11,095.6 | 10,770 | 10,818.25 | 10,818.25 | -80.9 (-0.74%) | 1,068 |
| 13 Oct 2022 | INR | 10,952 | 11,095 | 10,800.05 | 10,899.15 | 10,899.15 | -129.7 (-1.18%) | 694 |
| 12 Oct 2022 | INR | 11,027.6 | 11,156.4 | 10,950 | 11,028.85 | 11,028.85 | +10.75 (+0.10%) | 552 |
| 11 Oct 2022 | INR | 11,214 | 11,214 | 11,007.35 | 11,018.1 | 11,018.1 | -89.3 (-0.80%) | 525 |
| 10 Oct 2022 | INR | 11,117.2 | 11,188.35 | 11,012 | 11,107.4 | 11,107.4 | +45.55 (+0.41%) | 533 |
| 7 Oct 2022 | INR | 11,242.5 | 11,296.4 | 11,010 | 11,061.85 | 11,061.85 | -124.95 (-1.12%) | 783 |
| 6 Oct 2022 | INR | 11,246.25 | 11,257.8 | 11,155 | 11,186.8 | 11,186.8 | -3.45 (-0.03%) | 517 |
| 4 Oct 2022 | INR | 11,341.35 | 11,380.7 | 11,160 | 11,190.25 | 11,190.25 | +16.5 (+0.15%) | 933 |
| 3 Oct 2022 | INR | 11,486.1 | 11,586 | 11,102 | 11,173.75 | 11,173.75 | -255.2 (-2.23%) | 978 |
| 30 Sep 2022 | INR | 11,624.4 | 11,665.9 | 11,313.05 | 11,428.95 | 11,428.95 | -195.45 (-1.68%) | 929 |
| 29 Sep 2022 | INR | 11,250 | 11,785 | 11,156.95 | 11,624.4 | 11,624.4 | +429.8 (+3.84%) | 2,189 |
| 28 Sep 2022 | INR | 11,300 | 11,325.5 | 11,150.05 | 11,194.6 | 11,194.6 | -115.5 (-1.02%) | 400 |
| 27 Sep 2022 | INR | 11,391.85 | 11,503.2 | 11,201.05 | 11,310.1 | 11,310.1 | +33.05 (+0.29%) | 975 |
| 26 Sep 2022 | INR | 11,399.6 | 11,399.6 | 10,942 | 11,277.05 | 11,277.05 | -185.55 (-1.62%) | 1,636 |
| 23 Sep 2022 | INR | 11,600 | 11,771.2 | 11,449.1 | 11,462.6 | 11,462.6 | -220.25 (-1.89%) | 597 |
| 22 Sep 2022 | INR | 11,599.95 | 11,860 | 11,575.05 | 11,682.85 | 11,682.85 | +24.65 (+0.21%) | 761 |
| 21 Sep 2022 | INR | 11,800 | 11,800 | 11,333.8 | 11,658.2 | 11,658.2 | +12.7 (+0.11%) | 1,209 |
| 20 Sep 2022 | INR | 11,811.7 | 11,870 | 11,600 | 11,645.5 | 11,645.5 | -54 (-0.46%) | 1,219 |
| 19 Sep 2022 | INR | 11,800 | 11,889.8 | 11,624.85 | 11,699.5 | 11,699.5 | -125.35 (-1.06%) | 1,150 |
| 16 Sep 2022 | INR | 11,994 | 12,037 | 11,634.35 | 11,824.85 | 11,824.85 | -141.35 (-1.18%) | 1,061 |
