| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 12,086.9 | 12,090.7 | 11,900 | 11,966.2 | 11,966.2 | -5.9 (-0.05%) | 1,198 |
| 14 Sep 2022 | INR | 11,899 | 11,999.95 | 11,769.15 | 11,972.1 | 11,972.1 | +54.85 (+0.46%) | 1,500 |
| 13 Sep 2022 | INR | 12,180 | 12,295 | 11,849.9 | 11,917.25 | 11,917.25 | -257.05 (-2.11%) | 3,231 |
| 12 Sep 2022 | INR | 12,190.05 | 12,306.95 | 12,111 | 12,174.3 | 12,174.3 | -15.75 (-0.13%) | 1,790 |
| 9 Sep 2022 | INR | 12,398 | 12,398 | 12,138.3 | 12,190.05 | 12,190.05 | -37.75 (-0.31%) | 1,527 |
| 8 Sep 2022 | INR | 12,415.95 | 12,449 | 12,150 | 12,227.8 | 12,227.8 | -111 (-0.90%) | 827 |
| 7 Sep 2022 | INR | 12,445 | 12,591.25 | 12,274 | 12,338.8 | 12,338.8 | -89.35 (-0.72%) | 1,404 |
| 6 Sep 2022 | INR | 12,600 | 12,748.8 | 12,350 | 12,428.15 | 12,428.15 | -55.6 (-0.45%) | 2,214 |
| 5 Sep 2022 | INR | 12,775 | 12,790 | 12,211.1 | 12,483.75 | 12,483.75 | +75.45 (+0.61%) | 1,912 |
| 2 Sep 2022 | INR | 12,660 | 12,950 | 12,300.1 | 12,408.3 | 12,408.3 | -221.5 (-1.75%) | 1,843 |
| 1 Sep 2022 | INR | 12,149 | 12,662.85 | 12,049.7 | 12,629.8 | 12,629.8 | +502.1 (+4.14%) | 3,517 |
| 30 Aug 2022 | INR | 12,349.95 | 12,399.95 | 11,811.1 | 12,127.7 | 12,127.7 | -174.3 (-1.42%) | 2,090 |
| 29 Aug 2022 | INR | 11,999 | 12,350 | 11,800 | 12,302 | 12,302 | +78.55 (+0.64%) | 2,212 |
| 26 Aug 2022 | INR | 11,800 | 12,299.9 | 11,800 | 12,223.45 | 12,223.45 | +438.65 (+3.72%) | 1,894 |
| 25 Aug 2022 | INR | 12,000 | 12,066.95 | 11,705.25 | 11,784.8 | 11,784.8 | -104.8 (-0.88%) | 918 |
| 24 Aug 2022 | INR | 11,945 | 12,074.6 | 11,755 | 11,889.6 | 11,889.6 | +48.35 (+0.41%) | 1,194 |
| 23 Aug 2022 | INR | 11,999 | 12,095.1 | 11,700 | 11,841.25 | 11,841.25 | -0.25 (0.0%) | 1,323 |
| 22 Aug 2022 | INR | 12,145 | 12,149.95 | 11,781.1 | 11,841.5 | 11,841.5 | -254.2 (-2.10%) | 1,317 |
| 19 Aug 2022 | INR | 12,186.6 | 12,249.95 | 12,014.95 | 12,095.7 | 12,095.7 | -90.9 (-0.75%) | 1,196 |
| 18 Aug 2022 | INR | 12,303 | 12,303 | 12,090.1 | 12,186.6 | 12,186.6 | +7.1 (+0.06%) | 864 |
| 17 Aug 2022 | INR | 12,459.9 | 12,459.9 | 12,080.05 | 12,179.5 | 12,179.5 | -243.15 (-1.96%) | 1,304 |
| 16 Aug 2022 | INR | 12,588 | 12,588 | 12,333.8 | 12,422.65 | 12,422.65 | +100.5 (+0.82%) | 971 |
| 12 Aug 2022 | INR | 12,150 | 12,700 | 11,944.05 | 12,322.15 | 12,322.15 | +176.5 (+1.45%) | 3,434 |
| 11 Aug 2022 | INR | 12,000 | 12,349.55 | 11,654.05 | 12,145.65 | 12,145.65 | +382.95 (+3.26%) | 2,373 |
| 10 Aug 2022 | INR | 11,850 | 11,999.8 | 11,092.05 | 11,762.7 | 11,762.7 | -328.2 (-2.71%) | 3,182 |
| 8 Aug 2022 | INR | 12,399 | 12,399 | 12,032.4 | 12,090.9 | 12,090.9 | -54.45 (-0.45%) | 1,199 |
| 5 Aug 2022 | INR | 11,880 | 12,252.8 | 11,850.4 | 12,145.35 | 12,145.35 | +299.25 (+2.53%) | 2,245 |
| 4 Aug 2022 | INR | 11,750.05 | 12,000 | 11,732.1 | 11,846.1 | 11,846.1 | +58.2 (+0.49%) | 1,044 |
| 3 Aug 2022 | INR | 12,020 | 12,020 | 11,750 | 11,787.9 | 11,787.9 | -126 (-1.06%) | 899 |
| 2 Aug 2022 | INR | 12,055 | 12,055 | 11,805.6 | 11,913.9 | 11,913.9 | -63.9 (-0.53%) | 1,747 |
