| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 12,248.15 | 12,248.15 | 11,940 | 11,977.8 | 11,977.8 | -166.1 (-1.37%) | 1,602 |
| 29 Jul 2022 | INR | 12,203.35 | 12,266.95 | 12,078.35 | 12,143.9 | 12,143.9 | +38.85 (+0.32%) | 893 |
| 28 Jul 2022 | INR | 12,052 | 12,348 | 11,977.8 | 12,105.05 | 12,105.05 | -98.8 (-0.81%) | 1,347 |
| 27 Jul 2022 | INR | 12,099.95 | 12,394 | 11,984.7 | 12,203.85 | 12,203.85 | +170.35 (+1.42%) | 1,162 |
| 26 Jul 2022 | INR | 12,050 | 12,326.45 | 12,000 | 12,033.5 | 12,033.5 | -183.3 (-1.50%) | 946 |
| 25 Jul 2022 | INR | 12,500 | 12,500 | 12,200 | 12,216.8 | 12,216.8 | -173.5 (-1.40%) | 969 |
| 22 Jul 2022 | INR | 12,544.55 | 12,551.5 | 12,368.05 | 12,390.3 | 12,390.3 | -54.25 (-0.44%) | 711 |
| 21 Jul 2022 | INR | 12,546 | 12,588.05 | 12,367.95 | 12,444.55 | 12,444.55 | -31.9 (-0.26%) | 995 |
| 20 Jul 2022 | INR | 12,748 | 12,750 | 12,409.8 | 12,476.45 | 12,476.45 | -179.15 (-1.42%) | 1,357 |
| 19 Jul 2022 | INR | 12,610 | 12,750 | 12,511.35 | 12,655.6 | 12,655.6 | +83.45 (+0.66%) | 1,226 |
| 18 Jul 2022 | INR | 12,850 | 12,850 | 12,501.05 | 12,572.15 | 12,572.15 | -221.2 (-1.73%) | 2,093 |
| 15 Jul 2022 | INR | 12,770 | 13,185 | 12,355 | 12,793.35 | 12,793.35 | +230.65 (+1.84%) | 6,091 |
| 14 Jul 2022 | INR | 11,943.6 | 12,850 | 11,943.6 | 12,562.7 | 12,562.7 | +619.1 (+5.18%) | 4,797 |
| 13 Jul 2022 | INR | 11,898 | 12,121 | 11,762.35 | 11,943.6 | 11,943.6 | +157.05 (+1.33%) | 1,443 |
| 12 Jul 2022 | INR | 12,030 | 12,030 | 11,706.85 | 11,786.55 | 11,786.55 | -245.55 (-2.04%) | 750 |
| 11 Jul 2022 | INR | 11,852.95 | 12,099.45 | 11,666 | 12,032.1 | 12,032.1 | +179.15 (+1.51%) | 1,868 |
| 8 Jul 2022 | INR | 11,300 | 11,999 | 11,145.3 | 11,852.95 | 11,852.95 | +692.55 (+6.21%) | 5,147 |
| 7 Jul 2022 | INR | 11,248.6 | 11,349.75 | 11,116 | 11,160.4 | 11,160.4 | +17.7 (+0.16%) | 759 |
| 6 Jul 2022 | INR | 11,355 | 11,355 | 11,053.05 | 11,142.7 | 11,142.7 | -125.25 (-1.11%) | 739 |
| 5 Jul 2022 | INR | 11,480 | 11,480 | 11,219.05 | 11,267.95 | 11,267.95 | -17.7 (-0.16%) | 617 |
| 4 Jul 2022 | INR | 11,000 | 11,600 | 10,975.8 | 11,285.65 | 11,285.65 | +216.75 (+1.96%) | 606 |
| 1 Jul 2022 | INR | 10,899.95 | 11,100 | 10,763.05 | 11,068.9 | 11,068.9 | +119.3 (+1.09%) | 878 |
| 30 Jun 2022 | INR | 11,223 | 11,243.6 | 10,812.05 | 10,949.6 | 10,949.6 | -177.1 (-1.59%) | 1,072 |
| 29 Jun 2022 | INR | 11,300 | 11,361 | 11,001.3 | 11,126.7 | 11,126.7 | -235.15 (-2.07%) | 935 |
| 28 Jun 2022 | INR | 11,252 | 11,425 | 11,111.05 | 11,361.85 | 11,361.85 | +5 (+0.04%) | 1,386 |
| 27 Jun 2022 | INR | 11,440 | 11,562.7 | 11,150 | 11,356.85 | 11,356.85 | +401.05 (+3.66%) | 2,994 |
| 24 Jun 2022 | INR | 10,371 | 11,065.1 | 10,371 | 10,955.8 | 10,955.8 | +711.8 (+6.95%) | 2,079 |
| 23 Jun 2022 | INR | 10,479 | 10,537.4 | 10,150 | 10,244 | 10,244 | -141.7 (-1.36%) | 1,166 |
| 22 Jun 2022 | INR | 10,650 | 10,650 | 10,118 | 10,385.7 | 10,385.7 | -253.45 (-2.38%) | 1,020 |
| 21 Jun 2022 | INR | 9,900 | 10,989 | 9,899.95 | 10,639.15 | 10,639.15 | +642.3 (+6.43%) | 1,789 |
