| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 10,180 | 10,600 | 9,921.05 | 9,996.85 | 9,996.85 | -151.2 (-1.49%) | 1,624 |
| 17 Jun 2022 | INR | 10,430 | 10,430 | 10,050 | 10,148.05 | 10,148.05 | -265.65 (-2.55%) | 1,990 |
| 16 Jun 2022 | INR | 10,498 | 10,650 | 10,309.05 | 10,413.7 | 10,413.7 | +17.5 (+0.17%) | 2,267 |
| 15 Jun 2022 | INR | 10,678 | 10,678 | 10,368.1 | 10,396.2 | 10,396.2 | -213.05 (-2.01%) | 2,491 |
| 14 Jun 2022 | INR | 10,801.15 | 10,926.4 | 10,501.35 | 10,609.25 | 10,609.25 | -191.9 (-1.78%) | 1,565 |
| 13 Jun 2022 | INR | 11,159 | 11,159 | 10,721 | 10,801.15 | 10,801.15 | -379.75 (-3.40%) | 1,958 |
| 10 Jun 2022 | INR | 11,154.3 | 11,340 | 11,154.25 | 11,180.9 | 11,180.9 | -173.35 (-1.53%) | 779 |
| 9 Jun 2022 | INR | 11,455.35 | 11,455.35 | 11,259.25 | 11,354.25 | 11,354.25 | -101.1 (-0.88%) | 1,102 |
| 8 Jun 2022 | INR | 11,785 | 11,810 | 11,311 | 11,455.35 | 11,455.35 | -152.2 (-1.31%) | 1,166 |
| 7 Jun 2022 | INR | 11,664 | 11,785 | 11,425.75 | 11,607.55 | 11,607.55 | -59.85 (-0.51%) | 1,341 |
| 6 Jun 2022 | INR | 11,470 | 11,954.35 | 11,200 | 11,667.4 | 11,667.4 | +248.65 (+2.18%) | 3,364 |
| 3 Jun 2022 | INR | 12,050 | 12,175.7 | 11,016 | 11,418.75 | 11,418.75 | -599.2 (-4.99%) | 3,273 |
| 2 Jun 2022 | INR | 12,080 | 12,199.8 | 11,900 | 12,017.95 | 12,017.95 | -21.2 (-0.18%) | 878 |
| 1 Jun 2022 | INR | 12,169.25 | 12,240.95 | 11,711.1 | 12,039.15 | 12,039.15 | -15.55 (-0.13%) | 1,202 |
| 31 May 2022 | INR | 12,196 | 12,196 | 11,928.65 | 12,054.7 | 12,054.7 | -90.5 (-0.75%) | 1,442 |
| 30 May 2022 | INR | 11,676.95 | 12,230 | 11,676.95 | 12,145.2 | 12,145.2 | +597.75 (+5.18%) | 3,924 |
| 27 May 2022 | INR | 11,460 | 11,784.45 | 11,389.25 | 11,547.45 | 11,547.45 | +398.75 (+3.58%) | 4,322 |
| 26 May 2022 | INR | 10,895 | 11,243.95 | 10,500 | 11,148.7 | 11,148.7 | +441 (+4.12%) | 3,063 |
| 25 May 2022 | INR | 11,042 | 11,208.6 | 10,610 | 10,707.7 | 10,707.7 | -333.95 (-3.02%) | 1,491 |
| 24 May 2022 | INR | 11,319 | 11,319 | 11,000 | 11,041.65 | 11,041.65 | -134.85 (-1.21%) | 1,814 |
| 23 May 2022 | INR | 11,511.65 | 11,555 | 11,112 | 11,176.5 | 11,176.5 | -80.05 (-0.71%) | 2,287 |
| 20 May 2022 | INR | 11,680 | 11,893.7 | 11,112 | 11,256.55 | 11,256.55 | -317.6 (-2.74%) | 3,430 |
| 19 May 2022 | INR | 11,701.05 | 11,768.6 | 11,503.55 | 11,574.15 | 11,574.15 | -267.45 (-2.26%) | 2,131 |
| 18 May 2022 | INR | 11,900 | 12,085.95 | 11,780.4 | 11,841.6 | 11,841.6 | -512.15 (-4.15%) | 6,793 |
| 17 May 2022 | INR | 12,400 | 12,545 | 11,835.05 | 12,353.75 | 12,353.75 | -65.35 (-0.53%) | 5,205 |
| 16 May 2022 | INR | 12,600 | 12,770.95 | 12,300 | 12,419.1 | 12,419.1 | -15.2 (-0.12%) | 2,885 |
| 13 May 2022 | INR | 13,166.45 | 13,500 | 12,251 | 12,434.3 | 12,434.3 | -544.55 (-4.20%) | 5,239 |
| 12 May 2022 | INR | 12,950 | 13,223.95 | 12,650 | 12,978.85 | 12,978.85 | -62.5 (-0.48%) | 2,942 |
| 11 May 2022 | INR | 13,000 | 14,199 | 12,656.7 | 13,041.35 | 13,041.35 | -68.25 (-0.52%) | 3,836 |
| 10 May 2022 | INR | 13,552 | 13,750 | 13,021 | 13,109.6 | 13,109.6 | -471.45 (-3.47%) | 2,091 |
