| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 13,289 | 13,780 | 12,958.45 | 13,581.05 | 13,581.05 | +230.6 (+1.73%) | 3,049 |
| 6 May 2022 | INR | 13,787.85 | 13,787.85 | 13,289.95 | 13,350.45 | 13,350.45 | -438.65 (-3.18%) | 3,240 |
| 5 May 2022 | INR | 14,100 | 14,279.95 | 13,617.05 | 13,789.1 | 13,789.1 | -26.5 (-0.19%) | 2,997 |
| 4 May 2022 | INR | 13,923.65 | 14,315 | 13,391 | 13,815.6 | 13,815.6 | +18.55 (+0.13%) | 13,140 |
| 2 May 2022 | INR | 13,881 | 13,980.3 | 13,523.75 | 13,797.05 | 13,797.05 | -83 (-0.60%) | 1,879 |
| 29 Apr 2022 | INR | 14,000 | 14,040 | 13,811.7 | 13,880.05 | 13,880.05 | -30.45 (-0.22%) | 1,745 |
| 28 Apr 2022 | INR | 13,885 | 14,170 | 13,763.45 | 13,910.5 | 13,910.5 | +87.2 (+0.63%) | 2,241 |
| 27 Apr 2022 | INR | 13,623.75 | 13,980.2 | 13,411.1 | 13,823.3 | 13,823.3 | -7.9 (-0.06%) | 2,346 |
| 26 Apr 2022 | INR | 13,915.05 | 14,248.8 | 13,699.95 | 13,831.2 | 13,831.2 | -80.5 (-0.58%) | 4,288 |
| 25 Apr 2022 | INR | 14,082.85 | 14,100 | 13,702.55 | 13,911.7 | 13,911.7 | -171.15 (-1.22%) | 4,600 |
| 22 Apr 2022 | INR | 13,295.25 | 14,400 | 13,040.75 | 14,082.85 | 14,082.85 | +924.6 (+7.03%) | 18,436 |
| 21 Apr 2022 | INR | 13,268.95 | 13,349.65 | 13,078.4 | 13,158.25 | 13,158.25 | +23.45 (+0.18%) | 1,897 |
| 20 Apr 2022 | INR | 13,362.9 | 13,545.05 | 13,060 | 13,134.8 | 13,134.8 | -63.6 (-0.48%) | 2,787 |
| 19 Apr 2022 | INR | 13,355.9 | 13,694.5 | 13,100 | 13,198.4 | 13,198.4 | -157.5 (-1.18%) | 4,505 |
| 18 Apr 2022 | INR | 13,002 | 14,233 | 13,002 | 13,355.9 | 13,355.9 | +61.55 (+0.46%) | 13,850 |
| 13 Apr 2022 | INR | 13,069.95 | 13,450 | 13,026.75 | 13,294.35 | 13,294.35 | +261.9 (+2.01%) | 7,298 |
| 12 Apr 2022 | INR | 12,935 | 13,090 | 12,801 | 13,032.45 | 13,032.45 | +46.45 (+0.36%) | 2,514 |
| 11 Apr 2022 | INR | 12,782.35 | 13,141.5 | 12,719.3 | 12,986 | 12,986 | +403.65 (+3.21%) | 3,703 |
| 8 Apr 2022 | INR | 12,503.3 | 12,778 | 12,503.3 | 12,582.35 | 12,582.35 | +263.85 (+2.14%) | 1,719 |
| 7 Apr 2022 | INR | 12,816 | 12,999.05 | 12,003.15 | 12,318.5 | 12,318.5 | -595.5 (-4.61%) | 3,751 |
| 6 Apr 2022 | INR | 13,072.65 | 13,073.45 | 12,800.75 | 12,914 | 12,914 | -54.9 (-0.42%) | 1,270 |
| 5 Apr 2022 | INR | 12,901 | 13,090 | 12,810 | 12,968.9 | 12,968.9 | +41.05 (+0.32%) | 3,812 |
| 4 Apr 2022 | INR | 12,694 | 13,280 | 12,604.15 | 12,927.85 | 12,927.85 | +344.05 (+2.73%) | 11,213 |
| 1 Apr 2022 | INR | 12,293.45 | 12,680 | 12,150 | 12,583.8 | 12,583.8 | +388.95 (+3.19%) | 3,672 |
| 31 Mar 2022 | INR | 12,200 | 12,372.7 | 12,100 | 12,194.85 | 12,194.85 | -54.3 (-0.44%) | 2,194 |
| 30 Mar 2022 | INR | 12,304 | 12,700 | 12,051 | 12,249.15 | 12,249.15 | -53.4 (-0.43%) | 3,242 |
| 29 Mar 2022 | INR | 12,086 | 12,674.45 | 12,050.85 | 12,302.55 | 12,302.55 | +292.5 (+2.44%) | 3,772 |
| 28 Mar 2022 | INR | 12,347 | 12,396.8 | 11,950 | 12,010.05 | 12,010.05 | -283.6 (-2.31%) | 1,962 |
| 25 Mar 2022 | INR | 12,417.4 | 12,600 | 12,225 | 12,293.65 | 12,293.65 | -6.25 (-0.05%) | 1,415 |
| 24 Mar 2022 | INR | 12,350 | 12,564.5 | 12,141.05 | 12,299.9 | 12,299.9 | -135.55 (-1.09%) | 1,301 |
