| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2003 | INR | 27.7 | 29.9 | 27.7 | 29.9 | 29.9 | +0.2 (+0.67%) | 200 |
| 14 Oct 2003 | INR | 28.05 | 30.95 | 28.05 | 29.7 | 29.7 | -0.05 (-0.17%) | 1,400 |
| 13 Oct 2003 | INR | 31.75 | 31.75 | 29.55 | 29.75 | 29.75 | +0.7 (+2.41%) | 700 |
| 10 Oct 2003 | INR | 32 | 32 | 29 | 29.05 | 29.05 | -0.7 (-2.35%) | 872 |
| 9 Oct 2003 | INR | 30.85 | 30.85 | 29 | 29.75 | 29.75 | -0.25 (-0.83%) | 1,100 |
| 8 Oct 2003 | INR | 28.75 | 30.45 | 28.75 | 30 | 30 | +0.2 (+0.67%) | 254 |
| 7 Oct 2003 | INR | 32.9 | 32.9 | 29.75 | 29.8 | 29.8 | -1.15 (-3.72%) | 500 |
| 6 Oct 2003 | INR | 30.7 | 31.9 | 28.7 | 30.95 | 30.95 | +0.1 (+0.32%) | 1,400 |
| 3 Oct 2003 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
| 2 Oct 2003 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 29.8 | 31 | 28.65 | 30.85 | 30.85 | +1.05 (+3.52%) | 2,900 |
| 30 Sep 2003 | INR | 29.05 | 30 | 29.05 | 29.8 | 29.8 | -1.85 (-5.85%) | 900 |
| 29 Sep 2003 | INR | 33.8 | 33.8 | 29.3 | 31.65 | 31.65 | +0.7 (+2.26%) | 200 |
| 26 Sep 2003 | INR | 33.85 | 33.85 | 30.95 | 30.95 | 30.95 | +0.05 (+0.16%) | 2 |
| 25 Sep 2003 | INR | 31.55 | 31.95 | 29 | 30.9 | 30.9 | +1.75 (+6.00%) | 400 |
| 24 Sep 2003 | INR | 31.95 | 31.95 | 29.05 | 29.15 | 29.15 | -0.65 (-2.18%) | 24 |
| 23 Sep 2003 | INR | 30 | 31.95 | 29.55 | 29.8 | 29.8 | -2.7 (-8.31%) | 452 |
| 22 Sep 2003 | INR | 29.25 | 32.5 | 29.25 | 32.5 | 32.5 | +2.5 (+8.33%) | 5 |
| 19 Sep 2003 | INR | 30.5 | 30.5 | 30 | 30 | 30 | -1.25 (-4%) | 150 |
| 18 Sep 2003 | INR | 30.75 | 32.95 | 30.7 | 31.25 | 31.25 | -0.85 (-2.65%) | 699 |
| 17 Sep 2003 | INR | 30.6 | 33 | 30.6 | 32.1 | 32.1 | -0.25 (-0.77%) | 2,300 |
| 16 Sep 2003 | INR | 34 | 34 | 31.05 | 32.35 | 32.35 | +0.15 (+0.47%) | 1,700 |
| 15 Sep 2003 | INR | 35 | 35 | 32 | 32.2 | 32.2 | -0.3 (-0.92%) | 1,400 |
| 12 Sep 2003 | INR | 33 | 33.85 | 31.95 | 32.5 | 32.5 | -2.05 (-5.93%) | 2,700 |
| 11 Sep 2003 | INR | 33.8 | 36 | 31.6 | 34.55 | 34.55 | +0.75 (+2.22%) | 4,700 |
| 10 Sep 2003 | INR | 37.7 | 37.7 | 32.6 | 33.8 | 33.8 | -0.7 (-2.03%) | 4,200 |
| 9 Sep 2003 | INR | 34.05 | 36.65 | 34.05 | 34.5 | 34.5 | -1.2 (-3.36%) | 800 |
| 8 Sep 2003 | INR | 35.4 | 37.8 | 35.35 | 35.7 | 35.7 | -0.4 (-1.11%) | 1,100 |
| 5 Sep 2003 | INR | 35.95 | 36.5 | 35.9 | 36.1 | 36.1 | +0.25 (+0.70%) | 1,198 |
| 4 Sep 2003 | INR | 34 | 37.7 | 34 | 35.85 | 35.85 | -1.05 (-2.85%) | 900 |
