| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2003 | INR | 34.1 | 36 | 34.1 | 36 | 36 | +0.55 (+1.55%) | 200 |
| 22 Jul 2003 | INR | 34 | 36 | 33.6 | 35.45 | 35.45 | +1.25 (+3.65%) | 800 |
| 21 Jul 2003 | INR | 34.5 | 36.9 | 34.1 | 34.2 | 34.2 | +0.2 (+0.59%) | 750 |
| 18 Jul 2003 | INR | 32.9 | 36.8 | 32.9 | 34 | 34 | -0.7 (-2.02%) | 600 |
| 17 Jul 2003 | INR | 34.05 | 37.95 | 34 | 34.7 | 34.7 | -1.5 (-4.14%) | 500 |
| 16 Jul 2003 | INR | 36 | 38.5 | 35.65 | 36.2 | 36.2 | -0.35 (-0.96%) | 762 |
| 15 Jul 2003 | INR | 38.5 | 39 | 35.85 | 36.55 | 36.55 | -2.35 (-6.04%) | 2,400 |
| 14 Jul 2003 | INR | 37 | 38.9 | 34.3 | 38.9 | 38.9 | +2.15 (+5.85%) | 853 |
| 11 Jul 2003 | INR | 37 | 39.85 | 36.75 | 36.75 | 36.75 | +0.35 (+0.96%) | 100 |
| 10 Jul 2003 | INR | 35.6 | 37.8 | 35.55 | 36.4 | 36.4 | -1.55 (-4.08%) | 500 |
| 9 Jul 2003 | INR | 37.25 | 38 | 37.25 | 37.95 | 37.95 | +0.6 (+1.61%) | 500 |
| 8 Jul 2003 | INR | 38 | 39.05 | 37 | 37.35 | 37.35 | -0.65 (-1.71%) | 1,900 |
| 7 Jul 2003 | INR | 37.25 | 39 | 37.2 | 38 | 38 | -0.95 (-2.44%) | 453 |
| 4 Jul 2003 | INR | 37.6 | 39.45 | 37.2 | 38.95 | 38.95 | +0.4 (+1.04%) | 1,095 |
| 3 Jul 2003 | INR | 38 | 40 | 38 | 38.55 | 38.55 | +0.45 (+1.18%) | 1,600 |
| 2 Jul 2003 | INR | 38.5 | 39.75 | 38.1 | 38.1 | 38.1 | -0.85 (-2.18%) | 1,800 |
| 1 Jul 2003 | INR | 41 | 41 | 38.9 | 38.95 | 38.95 | -2 (-4.88%) | 2,000 |
| 30 Jun 2003 | INR | 39.1 | 41.25 | 39 | 40.95 | 40.95 | +1.7 (+4.33%) | 3,900 |
| 27 Jun 2003 | INR | 38.2 | 40.8 | 38.05 | 39.25 | 39.25 | +2.1 (+5.65%) | 7,800 |
| 26 Jun 2003 | INR | 34.9 | 37.15 | 34.55 | 37.15 | 37.15 | +3.4 (+10.07%) | 7,900 |
| 25 Jun 2003 | INR | 32 | 33.9 | 32 | 33.75 | 33.75 | +1.75 (+5.47%) | 1,700 |
| 24 Jun 2003 | INR | 32 | 33.5 | 32 | 32 | 32 | -0.6 (-1.84%) | 800 |
| 23 Jun 2003 | INR | 33 | 33 | 32.1 | 32.6 | 32.6 | +0.05 (+0.15%) | 2,000 |
| 20 Jun 2003 | INR | 33.7 | 33.7 | 32.45 | 32.55 | 32.55 | +0.65 (+2.04%) | 1,500 |
| 19 Jun 2003 | INR | 31.2 | 32.25 | 31.15 | 31.9 | 31.9 | +0.85 (+2.74%) | 1,200 |
| 18 Jun 2003 | INR | 32.8 | 32.8 | 31.05 | 31.05 | 31.05 | +0.55 (+1.80%) | 850 |
| 17 Jun 2003 | INR | 31 | 31 | 30.5 | 30.5 | 30.5 | -0.4 (-1.29%) | 400 |
| 16 Jun 2003 | INR | 29.25 | 30.9 | 29.25 | 30.9 | 30.9 | +1.9 (+6.55%) | 1,600 |
| 13 Jun 2003 | INR | 29.45 | 29.45 | 29 | 29 | 29 | -0.25 (-0.85%) | 298 |
| 12 Jun 2003 | INR | 29.5 | 30 | 29 | 29.25 | 29.25 | -0.75 (-2.50%) | 200 |
