| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2003 | INR | 29.35 | 30.5 | 29.3 | 30 | 30 | +1.45 (+5.08%) | 1,378 |
| 10 Jun 2003 | INR | 29 | 30.25 | 28.5 | 28.55 | 28.55 | +0.95 (+3.44%) | 3,100 |
| 9 Jun 2003 | INR | 26.5 | 27.6 | 26.5 | 27.6 | 27.6 | +1.35 (+5.14%) | 1,366 |
| 6 Jun 2003 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.8 (-2.96%) | 100 |
| 5 Jun 2003 | INR | 26.5 | 28 | 26.15 | 27.05 | 27.05 | +0.05 (+0.19%) | 527 |
| 4 Jun 2003 | INR | 27 | 27 | 27 | 27 | 27 | -0.4 (-1.46%) | 500 |
| 3 Jun 2003 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
| 2 Jun 2003 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.6 (-2.14%) | 100 |
| 30 May 2003 | INR | 27.6 | 28 | 26.5 | 28 | 28 | +0.5 (+1.82%) | 700 |
| 29 May 2003 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.05 (-0.18%) | 200 |
| 28 May 2003 | INR | 28 | 28 | 27.5 | 27.55 | 27.55 | +0.25 (+0.92%) | 600 |
| 27 May 2003 | INR | 27.25 | 27.5 | 27 | 27.3 | 27.3 | -0.3 (-1.09%) | 200 |
| 26 May 2003 | INR | 27 | 27.6 | 26 | 27.6 | 27.6 | +1.35 (+5.14%) | 1,390 |
| 23 May 2003 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 22 May 2003 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 21 May 2003 | INR | 26.6 | 26.6 | 26.25 | 26.25 | 26.25 | -0.25 (-0.94%) | 600 |
| 20 May 2003 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 100 |
| 19 May 2003 | INR | 26.15 | 26.5 | 26.1 | 26.5 | 26.5 | +1.3 (+5.16%) | 671 |
| 16 May 2003 | INR | 25.25 | 25.25 | 25.2 | 25.2 | 25.2 | -1.1 (-4.18%) | 200 |
| 15 May 2003 | INR | 25.1 | 26.3 | 25.1 | 26.3 | 26.3 | +1.25 (+4.99%) | 200 |
| 14 May 2003 | INR | 25.45 | 25.5 | 25 | 25.05 | 25.05 | +0.3 (+1.21%) | 200 |
| 13 May 2003 | INR | 23.05 | 24.75 | 23 | 24.75 | 24.75 | +0.75 (+3.13%) | 1,400 |
| 12 May 2003 | INR | 24 | 24 | 24 | 24 | 24 | -0.05 (-0.21%) | 200 |
| 9 May 2003 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 8 May 2003 | INR | 23.15 | 25 | 23.15 | 24.05 | 24.05 | -0.05 (-0.21%) | 154 |
| 7 May 2003 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +1.1 (+4.78%) | 75 |
| 6 May 2003 | INR | 22.35 | 23 | 22.35 | 23 | 23 | +1.9 (+9.00%) | 700 |
| 5 May 2003 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.55 (+2.68%) | 100 |
| 2 May 2003 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 1 May 2003 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
