| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2003 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2003 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.25 (+1.18%) | 100 |
| 14 Mar 2003 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 12 Mar 2003 | INR | 21 | 21.25 | 21 | 21.25 | 21.25 | -0.55 (-2.52%) | 4,200 |
| 11 Mar 2003 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.2 (-0.91%) | 75 |
| 10 Mar 2003 | INR | 22 | 22 | 22 | 22 | 22 | -0.3 (-1.35%) | 100 |
| 7 Mar 2003 | INR | 22.2 | 22.3 | 22.2 | 22.3 | 22.3 | -0.2 (-0.89%) | 3,900 |
| 6 Mar 2003 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.4 (+1.81%) | 1 |
| 5 Mar 2003 | INR | 22.05 | 22.1 | 22.05 | 22.1 | 22.1 | +0.05 (+0.23%) | 6,200 |
| 4 Mar 2003 | INR | 23.1 | 23.1 | 22.05 | 22.05 | 22.05 | -0.2 (-0.90%) | 6,200 |
| 3 Mar 2003 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 28 Feb 2003 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.85 (-3.68%) | 300 |
| 27 Feb 2003 | INR | 23 | 23.1 | 23 | 23.1 | 23.1 | -0.6 (-2.53%) | 3,700 |
| 26 Feb 2003 | INR | 23.15 | 24.35 | 23 | 23.7 | 23.7 | +0.55 (+2.38%) | 5,100 |
| 25 Feb 2003 | INR | 23 | 24 | 22.95 | 23.15 | 23.15 | +0.15 (+0.65%) | 2,200 |
| 24 Feb 2003 | INR | 23.05 | 23.4 | 22.7 | 23 | 23 | -0.9 (-3.77%) | 7,100 |
| 21 Feb 2003 | INR | 23.85 | 25 | 23.75 | 23.9 | 23.9 | -1 (-4.02%) | 8,000 |
| 20 Feb 2003 | INR | 23.3 | 24.95 | 23.25 | 24.9 | 24.9 | +1.1 (+4.62%) | 6,600 |
| 19 Feb 2003 | INR | 25.5 | 25.7 | 23.55 | 23.8 | 23.8 | -0.7 (-2.86%) | 7,000 |
| 18 Feb 2003 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1 (+4.26%) | 1 |
| 17 Feb 2003 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.85 (-3.49%) | 1 |
| 13 Feb 2003 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 11 Feb 2003 | INR | 24 | 24.35 | 23.5 | 24.35 | 24.35 | +0.1 (+0.41%) | 3 |
| 10 Feb 2003 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 7 Feb 2003 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 6 Feb 2003 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
