Bharat Rasayan Limited Recent Share Price (NSE:BHARATRAS)

NSE:BHARATRAS - Bharat Rasayan Ltd Bharat Rasayan Limited
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2003	INR	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
4 Feb 2003	INR	23	24.4	23	24.25	24.25	+0.8 (+3.41%)	100
3 Feb 2003	INR	23.45	23.5	23.45	23.45	23.45	+0.8 (+3.53%)	385
31 Jan 2003	INR	22.65	22.65	22.65	22.65	22.65	0.0 (0.0%)	0
30 Jan 2003	INR	22.65	22.65	22.65	22.65	22.65	0.0 (0.0%)	0
29 Jan 2003	INR	22.7	22.7	22.65	22.65	22.65	-0.85 (-3.62%)	100
28 Jan 2003	INR	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
27 Jan 2003	INR	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
24 Jan 2003	INR	23.5	23.5	23.5	23.5	23.5	-0.55 (-2.29%)	200
23 Jan 2003	INR	24.25	24.25	24.05	24.05	24.05	-1.25 (-4.94%)	150
22 Jan 2003	INR	25.3	25.3	25.3	25.3	25.3	0.0 (0.0%)	0
21 Jan 2003	INR	25.3	25.3	25.3	25.3	25.3	0.0 (0.0%)	0
20 Jan 2003	INR	25.3	25.3	25.3	25.3	25.3	0.0 (0.0%)	0
17 Jan 2003	INR	25.5	25.5	24.05	25.3	25.3	+0.25 (+1.00%)	697
16 Jan 2003	INR	23.75	25.5	23.65	25.05	25.05	+0.8 (+3.30%)	593
15 Jan 2003	INR	25.9	26	24.25	24.25	24.25	-0.75 (-3%)	400
14 Jan 2003	INR	25	25	25	25	25	0.0 (0.0%)	150
13 Jan 2003	INR	25	25	25	25	25	0.0 (0.0%)	10
10 Jan 2003	INR	25	25	25	25	25	0.0 (0.0%)	0
9 Jan 2003	INR	25.2	25.2	25	25	25	-1 (-3.85%)	110
8 Jan 2003	INR	26	26	26	26	26	+1.95 (+8.11%)	800
7 Jan 2003	INR	24.05	24.05	24.05	24.05	24.05	-0.95 (-3.80%)	20
6 Jan 2003	INR	28.25	28.25	25	25	25	-0.7 (-2.72%)	150
3 Jan 2003	INR	25.7	25.7	25.7	25.7	25.7	+0.15 (+0.59%)	80
2 Jan 2003	INR	25.75	25.8	25.55	25.55	25.55	+0.5 (+2.00%)	190
1 Jan 2003	INR	25	25.1	25	25.05	25.05	+0.95 (+3.94%)	225
31 Dec 2002	INR	24.1	24.1	24.1	24.1	24.1	-0.05 (-0.21%)	70
30 Dec 2002	INR	24.15	24.15	24.15	24.15	24.15	0.0 (0.0%)	0
27 Dec 2002	INR	24.15	24.15	24.15	24.15	24.15	0.0 (0.0%)	0
26 Dec 2002	INR	24.15	24.15	24.15	24.15	24.15	0.0 (0.0%)	0