Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2002 | INR | 28 | 28 | 28 | 28 | 28 | -0.5 (-1.75%) | 500 |
12 Nov 2002 | INR | 26.05 | 28.5 | 26.05 | 28.5 | 28.5 | -0.3 (-1.04%) | 100 |
11 Nov 2002 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 28.75 | 28.8 | 28.75 | 28.8 | 28.8 | -1.2 (-4%) | 400 |
7 Nov 2002 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 30 | 30 | 30 | 30 | 30 | +1.75 (+6.19%) | 150 |
1 Nov 2002 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.15 (+0.53%) | 100 |
30 Oct 2002 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -1.9 (-6.33%) | 250 |
23 Oct 2002 | INR | 29 | 30 | 29 | 30 | 30 | +1 (+3.45%) | 240 |
22 Oct 2002 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 29 | 29 | 29 | 29 | 29 | -1.45 (-4.76%) | 700 |
17 Oct 2002 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 28 | 31 | 28 | 30.45 | 30.45 | +0.95 (+3.22%) | 170 |
15 Oct 2002 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.5 (+5.36%) | 350 |
11 Oct 2002 | INR | 28 | 28 | 28 | 28 | 28 | -0.6 (-2.10%) | 100 |
10 Oct 2002 | INR | 29.8 | 29.9 | 28.6 | 28.6 | 28.6 | -1.35 (-4.51%) | 400 |
9 Oct 2002 | INR | 29.2 | 29.95 | 29.2 | 29.95 | 29.95 | +0.45 (+1.53%) | 400 |
8 Oct 2002 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 27.25 | 29.5 | 27.25 | 29.5 | 29.5 | +2.2 (+8.06%) | 650 |
4 Oct 2002 | INR | 27 | 27.3 | 27 | 27.3 | 27.3 | -0.5 (-1.80%) | 644 |
3 Oct 2002 | INR | 28 | 28 | 27.8 | 27.8 | 27.8 | -1.2 (-4.14%) | 600 |