| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 12,633 | 12,822.8 | 12,200 | 12,435.45 | 12,435.45 | -149.75 (-1.19%) | 2,291 |
| 22 Mar 2022 | INR | 12,780 | 12,780 | 12,550 | 12,585.2 | 12,585.2 | -96.05 (-0.76%) | 954 |
| 21 Mar 2022 | INR | 12,815.25 | 12,914.55 | 12,609 | 12,681.25 | 12,681.25 | -130.85 (-1.02%) | 1,256 |
| 17 Mar 2022 | INR | 12,932.75 | 12,932.75 | 12,680 | 12,812.1 | 12,812.1 | +170.15 (+1.35%) | 1,922 |
| 16 Mar 2022 | INR | 13,130.35 | 13,284.15 | 12,550 | 12,641.95 | 12,641.95 | -294.35 (-2.28%) | 4,808 |
| 15 Mar 2022 | INR | 13,399 | 13,498 | 12,800 | 12,936.3 | 12,936.3 | -357.45 (-2.69%) | 2,358 |
| 14 Mar 2022 | INR | 13,399 | 13,500 | 13,062.6 | 13,293.75 | 13,293.75 | +39.5 (+0.30%) | 3,084 |
| 11 Mar 2022 | INR | 13,361 | 13,650 | 13,188.5 | 13,254.25 | 13,254.25 | -419.75 (-3.07%) | 5,888 |
| 10 Mar 2022 | INR | 12,400.35 | 13,999 | 12,075.4 | 13,674 | 13,674 | +1,530.8 (+12.61%) | 23,896 |
| 9 Mar 2022 | INR | 11,960.55 | 12,244.95 | 11,845.05 | 12,143.2 | 12,143.2 | +307.45 (+2.60%) | 1,188 |
| 8 Mar 2022 | INR | 11,569.8 | 11,950 | 11,500 | 11,835.75 | 11,835.75 | +320.45 (+2.78%) | 2,102 |
| 7 Mar 2022 | INR | 11,980 | 11,980 | 11,400 | 11,515.3 | 11,515.3 | -516.5 (-4.29%) | 2,095 |
| 4 Mar 2022 | INR | 11,900 | 12,102.05 | 11,856.9 | 12,031.8 | 12,031.8 | +108.8 (+0.91%) | 1,183 |
| 3 Mar 2022 | INR | 12,100 | 12,108.3 | 11,901 | 11,923 | 11,923 | -48.85 (-0.41%) | 1,268 |
| 2 Mar 2022 | INR | 12,000 | 12,200 | 11,930 | 11,971.85 | 11,971.85 | -149.7 (-1.23%) | 1,271 |
| 28 Feb 2022 | INR | 11,990 | 12,222 | 11,841.15 | 12,121.55 | 12,121.55 | +125.9 (+1.05%) | 1,525 |
| 25 Feb 2022 | INR | 11,690 | 12,349 | 11,690 | 11,995.65 | 11,995.65 | +335.2 (+2.87%) | 4,144 |
| 24 Feb 2022 | INR | 12,000 | 12,000 | 11,601 | 11,660.45 | 11,660.45 | -525.1 (-4.31%) | 4,563 |
| 23 Feb 2022 | INR | 12,101 | 12,410 | 12,101 | 12,185.55 | 12,185.55 | -64 (-0.52%) | 2,005 |
| 22 Feb 2022 | INR | 11,890 | 12,499 | 11,821.05 | 12,249.55 | 12,249.55 | +349.2 (+2.93%) | 6,232 |
| 21 Feb 2022 | INR | 12,319 | 12,319 | 11,850 | 11,900.35 | 11,900.35 | -432.95 (-3.51%) | 1,962 |
| 18 Feb 2022 | INR | 12,750 | 12,751 | 12,100 | 12,333.3 | 12,333.3 | -448.5 (-3.51%) | 2,852 |
| 17 Feb 2022 | INR | 12,598.75 | 13,050 | 12,240 | 12,781.8 | 12,781.8 | +183.05 (+1.45%) | 3,753 |
| 16 Feb 2022 | INR | 12,016.5 | 12,790 | 11,730 | 12,598.75 | 12,598.75 | +713 (+6.00%) | 12,794 |
| 15 Feb 2022 | INR | 12,013.8 | 12,175.65 | 11,717 | 11,885.75 | 11,885.75 | +86.15 (+0.73%) | 3,237 |
| 14 Feb 2022 | INR | 12,500 | 12,500 | 11,725 | 11,799.6 | 11,799.6 | -834.7 (-6.61%) | 4,766 |
| 11 Feb 2022 | INR | 13,300 | 13,401 | 12,549.95 | 12,634.3 | 12,634.3 | -460.35 (-3.52%) | 6,133 |
| 10 Feb 2022 | INR | 12,930 | 13,272 | 12,910 | 13,094.65 | 13,094.65 | +173.5 (+1.34%) | 2,634 |
| 9 Feb 2022 | INR | 13,048.85 | 13,275 | 12,890 | 12,921.15 | 12,921.15 | +49.95 (+0.39%) | 2,583 |
| 8 Feb 2022 | INR | 13,255 | 13,396.15 | 12,750 | 12,871.2 | 12,871.2 | -424.05 (-3.19%) | 2,211 |
