Bharat Rasayan Limited Recent Share Price (NSE:BHARATRAS)

NSE:BHARATRAS - Bharat Rasayan Ltd Bharat Rasayan Limited
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2002	INR	29	29	29	29	29	0.0 (0.0%)	0
1 Oct 2002	INR	27.5	30	27.5	29	29	+0.95 (+3.39%)	1,199
30 Sep 2002	INR	27.75	28.05	27.75	28.05	28.05	-1.45 (-4.92%)	200
27 Sep 2002	INR	27.5	29.5	27.5	29.5	29.5	-0.5 (-1.67%)	775
26 Sep 2002	INR	28	30	28	30	30	+1.75 (+6.19%)	559
25 Sep 2002	INR	27.5	29	27.5	28.25	28.25	-1.75 (-5.83%)	350
24 Sep 2002	INR	29.25	30	29.25	30	30	+1 (+3.45%)	890
23 Sep 2002	INR	28.75	30	27.9	29	29	-0.65 (-2.19%)	792
20 Sep 2002	INR	25.5	29.7	25.5	29.65	29.65	+2.65 (+9.81%)	800
19 Sep 2002	INR	27	28.2	27	27	27	-1.55 (-5.43%)	250
18 Sep 2002	INR	29.8	29.9	28.55	28.55	28.55	+1.35 (+4.96%)	1,400
17 Sep 2002	INR	27.2	27.2	27.2	27.2	27.2	-0.3 (-1.09%)	100
16 Sep 2002	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
13 Sep 2002	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
12 Sep 2002	INR	27.5	28.9	27.5	27.5	27.5	+1 (+3.77%)	1,300
11 Sep 2002	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
10 Sep 2002	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
9 Sep 2002	INR	26.5	26.5	26.5	26.5	26.5	-0.1 (-0.38%)	100
6 Sep 2002	INR	27.3	27.3	26.6	26.6	26.6	-0.75 (-2.74%)	400
5 Sep 2002	INR	27	27.5	26.85	27.35	27.35	-0.65 (-2.32%)	550
4 Sep 2002	INR	27.25	28	27.25	28	28	-0.5 (-1.75%)	632
3 Sep 2002	INR	27.75	28.5	27.75	28.5	28.5	-0.6 (-2.06%)	590
2 Sep 2002	INR	29	29.1	29	29.1	29.1	-1.3 (-4.28%)	380
30 Aug 2002	INR	29.5	30.45	28.05	30.4	30.4	+1.4 (+4.83%)	2,400
29 Aug 2002	INR	30	30	29	29	29	-1.5 (-4.92%)	878
28 Aug 2002	INR	31.05	31.05	30.5	30.5	30.5	-1.2 (-3.79%)	200
27 Aug 2002	INR	31.7	31.7	31.7	31.7	31.7	0.0 (0.0%)	0
26 Aug 2002	INR	32.5	32.5	31.7	31.7	31.7	-0.4 (-1.25%)	300
23 Aug 2002	INR	31.9	35	31.85	32.1	32.1	-1.4 (-4.18%)	2,800
22 Aug 2002	INR	36.8	36.9	33.5	33.5	33.5	-1.65 (-4.69%)	600