| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2002 | INR | 36 | 37.4 | 34 | 35.15 | 35.15 | +1.15 (+3.38%) | 2,700 |
| 20 Aug 2002 | INR | 34 | 34 | 34 | 34 | 34 | +2 (+6.25%) | 200 |
| 19 Aug 2002 | INR | 32 | 32 | 32 | 32 | 32 | -2.45 (-7.11%) | 100 |
| 16 Aug 2002 | INR | 35 | 35.3 | 34 | 34.45 | 34.45 | +2.4 (+7.49%) | 2,100 |
| 15 Aug 2002 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 32 | 32.05 | 31.6 | 32.05 | 32.05 | +2.95 (+10.14%) | 300 |
| 13 Aug 2002 | INR | 33.9 | 34 | 29.1 | 29.1 | 29.1 | -2.2 (-7.03%) | 215 |
| 12 Aug 2002 | INR | 31.25 | 31.3 | 30 | 31.3 | 31.3 | +2.85 (+10.02%) | 1,185 |
| 9 Aug 2002 | INR | 27.5 | 28.95 | 26.9 | 28.45 | 28.45 | +1.15 (+4.21%) | 535 |
| 8 Aug 2002 | INR | 27.6 | 27.6 | 25.85 | 27.3 | 27.3 | +2.15 (+8.55%) | 1,300 |
| 7 Aug 2002 | INR | 24 | 26 | 24 | 25.15 | 25.15 | -0.85 (-3.27%) | 251 |
| 6 Aug 2002 | INR | 25 | 26 | 24.3 | 26 | 26 | +2.35 (+9.94%) | 452 |
| 5 Aug 2002 | INR | 25.5 | 25.75 | 23.65 | 23.65 | 23.65 | -2.35 (-9.04%) | 201 |
| 2 Aug 2002 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 1 Aug 2002 | INR | 26 | 26 | 26 | 26 | 26 | -2.85 (-9.88%) | 100 |
| 31 Jul 2002 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 30 Jul 2002 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +1.5 (+5.48%) | 10 |
| 29 Jul 2002 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 26 Jul 2002 | INR | 32.9 | 32.9 | 27 | 27.35 | 27.35 | -2.65 (-8.83%) | 335 |
| 25 Jul 2002 | INR | 30 | 30 | 30 | 30 | 30 | -2.8 (-8.54%) | 1 |
| 24 Jul 2002 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
| 23 Jul 2002 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
| 22 Jul 2002 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
| 19 Jul 2002 | INR | 32 | 32.8 | 32 | 32.8 | 32.8 | +2.8 (+9.33%) | 110 |
| 18 Jul 2002 | INR | 30 | 30 | 30 | 30 | 30 | +0.05 (+0.17%) | 100 |
| 17 Jul 2002 | INR | 29.75 | 29.95 | 29.5 | 29.95 | 29.95 | -2.8 (-8.55%) | 210 |
| 16 Jul 2002 | INR | 29.5 | 34.3 | 29.2 | 32.75 | 32.75 | +0.9 (+2.83%) | 5 |
| 15 Jul 2002 | INR | 30.5 | 32 | 30.5 | 31.85 | 31.85 | -1.95 (-5.77%) | 100 |
| 12 Jul 2002 | INR | 31.1 | 33.8 | 31 | 33.8 | 33.8 | +0.8 (+2.42%) | 210 |
| 11 Jul 2002 | INR | 32.1 | 34.7 | 32.1 | 33 | 33 | -2.5 (-7.04%) | 201 |
