| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2002 | INR | 36.5 | 36.5 | 34 | 35.5 | 35.5 | -0.5 (-1.39%) | 575 |
| 9 Jul 2002 | INR | 37.4 | 37.6 | 35.5 | 36 | 36 | +0.1 (+0.28%) | 1,800 |
| 8 Jul 2002 | INR | 35.9 | 35.9 | 34.5 | 35.9 | 35.9 | +1.75 (+5.12%) | 555 |
| 5 Jul 2002 | INR | 33.85 | 34.15 | 33.85 | 34.15 | 34.15 | +1.65 (+5.08%) | 508 |
| 4 Jul 2002 | INR | 33 | 33 | 31.5 | 32.5 | 32.5 | -0.5 (-1.52%) | 435 |
| 3 Jul 2002 | INR | 32.55 | 34 | 32.5 | 33 | 33 | +0.45 (+1.38%) | 524 |
| 2 Jul 2002 | INR | 32 | 34 | 32 | 32.55 | 32.55 | -0.35 (-1.06%) | 1,023 |
| 1 Jul 2002 | INR | 32 | 32.9 | 31.55 | 32.9 | 32.9 | +1.6 (+5.11%) | 813 |
| 28 Jun 2002 | INR | 31.25 | 31.3 | 31.25 | 31.3 | 31.3 | -1.2 (-3.69%) | 255 |
| 27 Jun 2002 | INR | 32.55 | 32.55 | 32.5 | 32.5 | 32.5 | -1.45 (-4.27%) | 210 |
| 26 Jun 2002 | INR | 34 | 34 | 33.8 | 33.95 | 33.95 | -1.6 (-4.50%) | 115 |
| 25 Jun 2002 | INR | 35.55 | 35.55 | 35.5 | 35.55 | 35.55 | -1.45 (-3.92%) | 450 |
| 24 Jun 2002 | INR | 37 | 37 | 35.3 | 37 | 37 | +1.3 (+3.64%) | 375 |
| 21 Jun 2002 | INR | 35 | 35.7 | 33.25 | 35.7 | 35.7 | +1.7 (+5%) | 950 |
| 20 Jun 2002 | INR | 35.8 | 35.8 | 33.5 | 34 | 34 | -0.8 (-2.30%) | 1,380 |
| 19 Jun 2002 | INR | 33.8 | 34.8 | 33.8 | 34.8 | 34.8 | +1.1 (+3.26%) | 1,505 |
| 18 Jun 2002 | INR | 30 | 33.7 | 30 | 33.7 | 33.7 | +2.9 (+9.42%) | 1,025 |
| 17 Jun 2002 | INR | 29 | 30.8 | 29 | 30.8 | 30.8 | +2.8 (+10%) | 1,258 |
| 14 Jun 2002 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 100 |
| 13 Jun 2002 | INR | 27.7 | 28 | 27.7 | 28 | 28 | +2 (+7.69%) | 325 |
| 12 Jun 2002 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
| 11 Jun 2002 | INR | 27 | 27 | 25.5 | 26 | 26 | -0.5 (-1.89%) | 300 |
| 10 Jun 2002 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.35 (+5.37%) | 200 |
| 7 Jun 2002 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.1 (-4.19%) | 100 |
| 6 Jun 2002 | INR | 25.05 | 26.25 | 24.8 | 26.25 | 26.25 | +1.2 (+4.79%) | 900 |
| 5 Jun 2002 | INR | 25.1 | 25.1 | 25 | 25.05 | 25.05 | -0.3 (-1.18%) | 500 |
| 4 Jun 2002 | INR | 25 | 27.5 | 25 | 25.35 | 25.35 | -0.8 (-3.06%) | 311 |
| 3 Jun 2002 | INR | 26.7 | 26.7 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 100 |
| 29 May 2002 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.2 (+0.73%) | 100 |
| 28 May 2002 | INR | 27 | 27.3 | 25.75 | 27.3 | 27.3 | +0.3 (+1.11%) | 700 |
