| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2002 | INR | 27 | 27 | 27 | 27 | 27 | +0.75 (+2.86%) | 100 |
| 24 May 2002 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.25 (-0.94%) | 100 |
| 22 May 2002 | INR | 25.5 | 26.5 | 25.5 | 26.5 | 26.5 | -0.15 (-0.56%) | 150 |
| 21 May 2002 | INR | 26.7 | 27 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 200 |
| 20 May 2002 | INR | 30.55 | 30.6 | 28 | 28 | 28 | -1.2 (-4.11%) | 1,305 |
| 17 May 2002 | INR | 28 | 29.2 | 28 | 29.2 | 29.2 | +1.5 (+5.42%) | 760 |
| 16 May 2002 | INR | 27.5 | 27.85 | 27.5 | 27.7 | 27.7 | +1.2 (+4.53%) | 825 |
| 15 May 2002 | INR | 26.45 | 26.6 | 26.45 | 26.5 | 26.5 | +1.2 (+4.74%) | 275 |
| 14 May 2002 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +1.2 (+4.98%) | 25 |
| 13 May 2002 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.95 (-3.79%) | 200 |
| 10 May 2002 | INR | 23.15 | 25.05 | 23 | 25.05 | 25.05 | +1.2 (+5.03%) | 1,050 |
| 9 May 2002 | INR | 25.15 | 25.15 | 23.85 | 23.85 | 23.85 | -0.15 (-0.63%) | 200 |
| 8 May 2002 | INR | 23.65 | 24.75 | 23.65 | 24 | 24 | +0.35 (+1.48%) | 650 |
| 7 May 2002 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.85 (-3.47%) | 200 |
| 6 May 2002 | INR | 24.4 | 24.5 | 24.4 | 24.5 | 24.5 | +0.5 (+2.08%) | 450 |
| 3 May 2002 | INR | 24.2 | 24.2 | 23 | 24 | 24 | +0.95 (+4.12%) | 1,000 |
| 2 May 2002 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.95 (+4.30%) | 50 |
| 29 Apr 2002 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.85 (+4%) | 100 |
| 26 Apr 2002 | INR | 20.55 | 21.25 | 20.5 | 21.25 | 21.25 | +0.85 (+4.17%) | 102 |
| 24 Apr 2002 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.1 (+0.49%) | 100 |
| 22 Apr 2002 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.3 (-1.46%) | 4 |
| 18 Apr 2002 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.2 (+0.98%) | 100 |
| 16 Apr 2002 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.1 (+0.49%) | 100 |
| 11 Apr 2002 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.55 (+2.78%) | 100 |
| 5 Apr 2002 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 5 |
| 4 Apr 2002 | INR | 20.25 | 20.25 | 20 | 20 | 20 | -0.1 (-0.50%) | 350 |
| 1 Apr 2002 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.6 (-2.90%) | 4 |
| 21 Mar 2002 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.8 (-3.72%) | 15 |
| 19 Mar 2002 | INR | 21.25 | 21.5 | 21.25 | 21.5 | 21.5 | +0.5 (+2.38%) | 654 |
| 14 Mar 2002 | INR | 21 | 21 | 21 | 21 | 21 | -0.45 (-2.10%) | 100 |
