| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2002 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.55 (-2.50%) | 300 |
| 11 Mar 2002 | INR | 22 | 22 | 22 | 22 | 22 | -0.35 (-1.57%) | 70 |
| 8 Mar 2002 | INR | 23.3 | 23.3 | 22.35 | 22.35 | 22.35 | -0.8 (-3.46%) | 19 |
| 7 Mar 2002 | INR | 22.45 | 23.15 | 21.55 | 23.15 | 23.15 | +0.9 (+4.04%) | 1,450 |
| 6 Mar 2002 | INR | 22.25 | 22.25 | 21.1 | 22.25 | 22.25 | +0.75 (+3.49%) | 200 |
| 5 Mar 2002 | INR | 21 | 21.5 | 21 | 21.5 | 21.5 | +0.5 (+2.38%) | 548 |
| 4 Mar 2002 | INR | 20.75 | 21 | 20.75 | 21 | 21 | +0.8 (+3.96%) | 402 |
| 1 Mar 2002 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.1 (+0.50%) | 100 |
| 28 Feb 2002 | INR | 20.1 | 20.4 | 20.1 | 20.1 | 20.1 | -0.6 (-2.90%) | 15,300 |
| 27 Feb 2002 | INR | 20 | 20.7 | 20 | 20.7 | 20.7 | -0.05 (-0.24%) | 300 |
| 26 Feb 2002 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.5 (+2.47%) | 400 |
| 25 Feb 2002 | INR | 20.3 | 20.3 | 20.25 | 20.25 | 20.25 | +0.7 (+3.58%) | 200 |
| 22 Feb 2002 | INR | 19.3 | 19.55 | 19.3 | 19.55 | 19.55 | -0.2 (-1.01%) | 15,225 |
| 21 Feb 2002 | INR | 19.5 | 19.75 | 19.15 | 19.75 | 19.75 | +0.25 (+1.28%) | 10,450 |
| 19 Feb 2002 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.6 (+3.17%) | 200 |
| 18 Feb 2002 | INR | 18.8 | 18.9 | 18.8 | 18.9 | 18.9 | +0.3 (+1.61%) | 20,000 |
| 14 Feb 2002 | INR | 18.45 | 18.6 | 18.45 | 18.6 | 18.6 | +0.45 (+2.48%) | 17,000 |
| 11 Feb 2002 | INR | 18.55 | 18.55 | 18.05 | 18.15 | 18.15 | +0.15 (+0.83%) | 10,100 |
| 7 Feb 2002 | INR | 18 | 18 | 18 | 18 | 18 | +0.45 (+2.56%) | 100 |
| 25 Jan 2002 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.3 (+1.74%) | 20,000 |
| 21 Jan 2002 | INR | 17.3 | 17.35 | 17.25 | 17.25 | 17.25 | -0.5 (-2.82%) | 25,200 |
| 18 Jan 2002 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.35 (+2.01%) | 400 |
| 17 Jan 2002 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.6 (-3.33%) | 10,000 |
| 16 Jan 2002 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |
| 14 Jan 2002 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |
| 10 Jan 2002 | INR | 18 | 18 | 18 | 18 | 18 | +0.7 (+4.05%) | 200 |
| 1 Jan 2002 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +1.3 (+8.13%) | 100 |
| 31 Dec 2001 | INR | 16 | 16 | 16 | 16 | 16 | -3 (-15.79%) | 100 |
| 27 Dec 2001 | INR | 20 | 20 | 19 | 19 | 19 | +1 (+5.56%) | 105 |
| 26 Dec 2001 | INR | 19 | 19 | 18 | 18 | 18 | -1 (-5.26%) | 200 |
