Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2001 | INR | 22 | 24.5 | 22 | 22 | 22 | -5.25 (-19.27%) | 95 |
20 Jul 2001 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.75 (-6.03%) | 5 |
19 Jul 2001 | INR | 29 | 29 | 29 | 29 | 29 | -0.8 (-2.68%) | 6 |
11 Jul 2001 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1.1 (+3.83%) | 2 |
10 Jul 2001 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.9 (+7.09%) | 2 |
6 Jul 2001 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 2 |
4 Jul 2001 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.9 (+7.63%) | 2 |
3 Jul 2001 | INR | 25 | 25 | 24.9 | 24.9 | 24.9 | +0.75 (+3.11%) | 24 |
29 Jun 2001 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.05 (+0.21%) | 48 |
26 Jun 2001 | INR | 26 | 26 | 24.1 | 24.1 | 24.1 | -1 (-3.98%) | 7 |
13 Jun 2001 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 200 |
12 Jun 2001 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 100 |
11 Jun 2001 | INR | 25.1 | 25.1 | 25 | 25 | 25 | 0.0 (0.0%) | 1,500 |
8 Jun 2001 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 200 |
4 Jun 2001 | INR | 26 | 26 | 25 | 25 | 25 | -0.3 (-1.19%) | 5 |
28 May 2001 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.1 (+0.40%) | 100 |
25 May 2001 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.15 (-0.59%) | 15 |
21 May 2001 | INR | 25.25 | 25.35 | 25.25 | 25.35 | 25.35 | +0.1 (+0.40%) | 305 |
17 May 2001 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 500 |
16 May 2001 | INR | 25 | 25 | 25 | 25 | 25 | -0.1 (-0.40%) | 200 |
15 May 2001 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 240 |
14 May 2001 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -1.4 (-5.28%) | 5 |
9 May 2001 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.2 (+4.74%) | 5 |
8 May 2001 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.05 (+0.20%) | 100 |
7 May 2001 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.75 (-6.48%) | 5 |
30 Apr 2001 | INR | 27 | 27 | 27 | 27 | 27 | +1.95 (+7.78%) | 100 |
27 Apr 2001 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.3 (-1.18%) | 100 |
24 Apr 2001 | INR | 25.3 | 25.35 | 25.3 | 25.35 | 25.35 | +0.25 (+1.00%) | 198 |
23 Apr 2001 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.05 (+0.20%) | 1,000 |
20 Apr 2001 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 3,000 |