Bharat Rasayan Limited Recent Share Price (NSE:BHARATRAS)

NSE:BHARATRAS - Bharat Rasayan Ltd Bharat Rasayan Limited
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2001	INR	25.05	25.05	25.05	25.05	25.05	-0.95 (-3.65%)	200
18 Apr 2001	INR	25.05	26	25.05	26	26	+0.1 (+0.39%)	3,200
17 Apr 2001	INR	24.1	25.9	24.1	25.9	25.9	+1.9 (+7.92%)	610
16 Apr 2001	INR	24	24	24	24	24	-2 (-7.69%)	300
11 Apr 2001	INR	26	26	26	26	26	-0.55 (-2.07%)	200
10 Apr 2001	INR	26.55	26.55	26.55	26.55	26.55	-2.2 (-7.65%)	25
9 Apr 2001	INR	28.75	28.75	28.75	28.75	28.75	-2.25 (-7.26%)	1
3 Apr 2001	INR	31	31	31	31	31	-1 (-3.13%)	200
29 Mar 2001	INR	32	32	32	32	32	0.0 (0.0%)	200
28 Mar 2001	INR	32	32	32	32	32	+2 (+6.67%)	1
27 Mar 2001	INR	30	30	30	30	30	+1 (+3.45%)	188
26 Mar 2001	INR	29	29	29	29	29	+2 (+7.41%)	16
23 Mar 2001	INR	27.95	27.95	27	27	27	-0.05 (-0.18%)	101
22 Mar 2001	INR	28	28	26.1	27.05	27.05	+0.95 (+3.64%)	501
21 Mar 2001	INR	26.05	26.15	26	26.1	26.1	+0.1 (+0.38%)	1,900
20 Mar 2001	INR	26	26	26	26	26	0.0 (0.0%)	500
19 Mar 2001	INR	26	26	26	26	26	0.0 (0.0%)	1,100
16 Mar 2001	INR	26	26	26	26	26	0.0 (0.0%)	500
14 Mar 2001	INR	26	26	26	26	26	0.0 (0.0%)	2,200
13 Mar 2001	INR	26	26	26	26	26	0.0 (0.0%)	600
9 Mar 2001	INR	26	26	26	26	26	0.0 (0.0%)	800
7 Mar 2001	INR	26	26	26	26	26	0.0 (0.0%)	100
2 Mar 2001	INR	26	26	26	26	26	0.0 (0.0%)	200
28 Feb 2001	INR	26	26	26	26	26	0.0 (0.0%)	1,400
27 Feb 2001	INR	26	26	26	26	26	0.0 (0.0%)	300
26 Feb 2001	INR	26	26	26	26	26	0.0 (0.0%)	100
22 Feb 2001	INR	26	26.3	26	26	26	0.0 (0.0%)	300
21 Feb 2001	INR	26	26	26	26	26	-0.2 (-0.76%)	600
20 Feb 2001	INR	26.2	26.2	26.2	26.2	26.2	0.0 (0.0%)	200
16 Feb 2001	INR	26.2	26.2	26.2	26.2	26.2	0.0 (0.0%)	300