Bharat Rasayan Limited Recent Share Price (NSE:BHARATRAS)

NSE:BHARATRAS - Bharat Rasayan Ltd Bharat Rasayan Limited
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2000	INR	26	26	26	26	26	-1 (-3.70%)	700
29 Nov 2000	INR	24.5	27	24.5	27	27	+1 (+3.85%)	1,100
28 Nov 2000	INR	26	26	26	26	26	0.0 (0.0%)	100
27 Nov 2000	INR	26	26	26	26	26	0.0 (0.0%)	600
24 Nov 2000	INR	26	26	26	26	26	0.0 (0.0%)	100
17 Nov 2000	INR	26	26	26	26	26	0.0 (0.0%)	100
16 Nov 2000	INR	26	26	26	26	26	0.0 (0.0%)	100
6 Nov 2000	INR	26	26	26	26	26	0.0 (0.0%)	1,200
30 Oct 2000	INR	26	26	26	26	26	+1.5 (+6.12%)	100
27 Oct 2000	INR	24.5	24.5	24.5	24.5	24.5	-1.5 (-5.77%)	100
24 Oct 2000	INR	26	26	26	26	26	0.0 (0.0%)	200
18 Oct 2000	INR	26	26	26	26	26	0.0 (0.0%)	100
17 Oct 2000	INR	26	26	26	26	26	0.0 (0.0%)	200
16 Oct 2000	INR	26	26	26	26	26	-2 (-7.14%)	500
10 Oct 2000	INR	27	28	27	28	28	+2 (+7.69%)	200
9 Oct 2000	INR	26	26	26	26	26	0.0 (0.0%)	200
6 Oct 2000	INR	26	26	26	26	26	-0.05 (-0.19%)	100
5 Oct 2000	INR	26.05	26.05	26.05	26.05	26.05	-1.85 (-6.63%)	200
4 Oct 2000	INR	27.9	27.9	27.9	27.9	27.9	+1.85 (+7.10%)	200
3 Oct 2000	INR	26.1	26.1	26.05	26.05	26.05	-0.95 (-3.52%)	400
29 Sep 2000	INR	27	27	27	27	27	-0.5 (-1.82%)	100
28 Sep 2000	INR	27.4	27.5	27.4	27.5	27.5	+1.5 (+5.77%)	400
27 Sep 2000	INR	26	26	26	26	26	-2 (-7.14%)	100
25 Sep 2000	INR	28	28	28	28	28	+2 (+7.69%)	100
22 Sep 2000	INR	26.5	26.5	26	26	26	-0.05 (-0.19%)	1,200
21 Sep 2000	INR	26.05	26.05	26.05	26.05	26.05	-1.85 (-6.63%)	100
20 Sep 2000	INR	27.9	28	27.9	27.9	27.9	+1.9 (+7.31%)	200
19 Sep 2000	INR	26	26	26	26	26	0.0 (0.0%)	200
12 Sep 2000	INR	26	26	26	26	26	0.0 (0.0%)	200
11 Sep 2000	INR	26	26	26	26	26	0.0 (0.0%)	400