| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 13,240 | 13,419.6 | 13,050 | 13,295.25 | 13,295.25 | -3.95 (-0.03%) | 3,472 |
| 4 Feb 2022 | INR | 12,975 | 13,499 | 12,900 | 13,299.2 | 13,299.2 | +322.7 (+2.49%) | 3,018 |
| 3 Feb 2022 | INR | 13,117.75 | 13,244.2 | 12,700 | 12,976.5 | 12,976.5 | -89 (-0.68%) | 5,574 |
| 2 Feb 2022 | INR | 12,454.5 | 13,200 | 12,314.8 | 13,065.5 | 13,065.5 | +729.8 (+5.92%) | 16,189 |
| 1 Feb 2022 | INR | 12,602 | 12,699.95 | 12,268 | 12,335.7 | 12,335.7 | -172.75 (-1.38%) | 2,224 |
| 31 Jan 2022 | INR | 12,572.2 | 12,852.15 | 12,430.1 | 12,508.45 | 12,508.45 | +129.05 (+1.04%) | 4,668 |
| 28 Jan 2022 | INR | 12,600 | 12,852.25 | 12,155 | 12,379.4 | 12,379.4 | -217.65 (-1.73%) | 3,994 |
| 27 Jan 2022 | INR | 12,000 | 12,906.25 | 11,855 | 12,597.05 | 12,597.05 | +729.35 (+6.15%) | 7,980 |
| 25 Jan 2022 | INR | 11,760 | 11,970 | 11,340.05 | 11,867.7 | 11,867.7 | +90.5 (+0.77%) | 2,266 |
| 24 Jan 2022 | INR | 12,255.85 | 12,500 | 11,670 | 11,777.2 | 11,777.2 | -452.25 (-3.70%) | 4,171 |
| 21 Jan 2022 | INR | 12,400 | 12,499 | 12,106.6 | 12,229.45 | 12,229.45 | -114.35 (-0.93%) | 3,463 |
| 20 Jan 2022 | INR | 12,400 | 12,548.2 | 12,226.6 | 12,343.8 | 12,343.8 | +107.25 (+0.88%) | 2,365 |
| 19 Jan 2022 | INR | 12,001.15 | 12,450 | 12,000 | 12,236.55 | 12,236.55 | +101.75 (+0.84%) | 4,214 |
| 18 Jan 2022 | INR | 12,321.35 | 12,598.5 | 12,078.95 | 12,134.8 | 12,134.8 | -52.45 (-0.43%) | 5,867 |
| 17 Jan 2022 | INR | 12,486 | 12,595.85 | 12,165 | 12,187.25 | 12,187.25 | -299 (-2.39%) | 3,487 |
| 14 Jan 2022 | INR | 12,754 | 12,975.65 | 12,375.05 | 12,486.25 | 12,486.25 | -154.55 (-1.22%) | 4,345 |
| 13 Jan 2022 | INR | 12,880 | 12,894.65 | 12,600.7 | 12,640.8 | 12,640.8 | -260.05 (-2.02%) | 2,798 |
| 12 Jan 2022 | INR | 12,121 | 12,994.95 | 12,012.05 | 12,900.85 | 12,900.85 | +918.35 (+7.66%) | 18,783 |
| 11 Jan 2022 | INR | 12,307.2 | 12,317.9 | 11,875 | 11,982.5 | 11,982.5 | -233.2 (-1.91%) | 3,326 |
| 10 Jan 2022 | INR | 12,493.95 | 12,574.25 | 12,145 | 12,215.7 | 12,215.7 | -264.5 (-2.12%) | 3,895 |
| 7 Jan 2022 | INR | 12,410 | 12,776.9 | 12,325.25 | 12,480.2 | 12,480.2 | +273 (+2.24%) | 8,061 |
| 6 Jan 2022 | INR | 12,000 | 12,450 | 12,000 | 12,207.2 | 12,207.2 | -386.4 (-3.07%) | 6,924 |
| 5 Jan 2022 | INR | 11,825 | 12,660 | 11,750 | 12,593.6 | 12,593.6 | +800.05 (+6.78%) | 21,013 |
| 4 Jan 2022 | INR | 12,030 | 12,060.6 | 11,723.1 | 11,793.55 | 11,793.55 | -93.75 (-0.79%) | 2,718 |
| 3 Jan 2022 | INR | 11,812.55 | 12,200 | 11,742.4 | 11,887.3 | 11,887.3 | +249.3 (+2.14%) | 8,977 |
| 31 Dec 2021 | INR | 11,691 | 11,899 | 11,580 | 11,638 | 11,638 | -172.55 (-1.46%) | 3,031 |
| 30 Dec 2021 | INR | 11,335 | 11,899 | 11,251 | 11,810.55 | 11,810.55 | +237.35 (+2.05%) | 10,372 |
| 29 Dec 2021 | INR | 10,547.9 | 11,795 | 10,385 | 11,573.2 | 11,573.2 | +1,120.85 (+10.72%) | 38,693 |
| 28 Dec 2021 | INR | 10,447.2 | 10,621.45 | 10,400 | 10,452.35 | 10,452.35 | +5.15 (+0.05%) | 1,708 |
| 27 Dec 2021 | INR | 10,289 | 10,530 | 10,180 | 10,447.2 | 10,447.2 | +232.15 (+2.27%) | 978 |
