Bharat Rasayan Limited Recent Share Price (NSE:BHARATRAS)

NSE:BHARATRAS - Bharat Rasayan Ltd Bharat Rasayan Limited
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2000	INR	26	26	26	26	26	0.0 (0.0%)	100
7 Sep 2000	INR	26	26	26	26	26	0.0 (0.0%)	100
5 Sep 2000	INR	26	26	26	26	26	-0.05 (-0.19%)	100
31 Aug 2000	INR	26.05	26.05	26.05	26.05	26.05	+0.05 (+0.19%)	100
30 Aug 2000	INR	26	26	26	26	26	0.0 (0.0%)	200
23 Aug 2000	INR	26	26	26	26	26	-0.1 (-0.38%)	100
21 Aug 2000	INR	26.1	26.1	26.1	26.1	26.1	+0.1 (+0.38%)	300
16 Aug 2000	INR	26	26	26	26	26	+1.5 (+6.12%)	1,400
14 Aug 2000	INR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	300
11 Aug 2000	INR	25.75	26	24.5	24.5	24.5	-1.5 (-5.77%)	500
10 Aug 2000	INR	26	26	26	26	26	0.0 (0.0%)	400
9 Aug 2000	INR	26.2	26.2	26	26	26	-0.3 (-1.14%)	900
8 Aug 2000	INR	26.3	26.3	26.3	26.3	26.3	+0.3 (+1.15%)	500
3 Aug 2000	INR	26	26	26	26	26	0.0 (0.0%)	400
2 Aug 2000	INR	26	26	26	26	26	-1 (-3.70%)	6,200
31 Jul 2000	INR	27	27	27	27	27	0.0 (0.0%)	200
28 Jul 2000	INR	27	27	27	27	27	-1 (-3.57%)	500
27 Jul 2000	INR	26.5	28	26.5	28	28	+1 (+3.70%)	300
25 Jul 2000	INR	27	27	27	27	27	0.0 (0.0%)	100
24 Jul 2000	INR	27	27	27	27	27	+1 (+3.85%)	100
21 Jul 2000	INR	26	26	26	26	26	0.0 (0.0%)	100
18 Jul 2000	INR	26	26	26	26	26	0.0 (0.0%)	100
17 Jul 2000	INR	26	26	26	26	26	0.0 (0.0%)	100
14 Jul 2000	INR	26	26	26	26	26	0.0 (0.0%)	100
13 Jul 2000	INR	26	26	26	26	26	0.0 (0.0%)	1,200
12 Jul 2000	INR	25	26	25	26	26	0.0 (0.0%)	800
11 Jul 2000	INR	26	26	26	26	26	+1.4 (+5.69%)	1,700
7 Jul 2000	INR	24.6	24.6	24.6	24.6	24.6	-1.4 (-5.38%)	200
4 Jul 2000	INR	26	26	26	26	26	0.0 (0.0%)	200
29 Jun 2000	INR	24.6	26	24.6	26	26	0.0 (0.0%)	400