Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2000 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
22 Jun 2000 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 200 |
21 Jun 2000 | INR | 24.6 | 26 | 24.1 | 26 | 26 | +1.4 (+5.69%) | 1,400 |
20 Jun 2000 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.05 (+0.20%) | 600 |
19 Jun 2000 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.05 (+0.20%) | 100 |
16 Jun 2000 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.6 (-6.13%) | 100 |
13 Jun 2000 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 100 |
31 May 2000 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
30 May 2000 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 200 |
29 May 2000 | INR | 26 | 26 | 26 | 26 | 26 | -1.25 (-4.59%) | 200 |
26 May 2000 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 100 |
25 May 2000 | INR | 27 | 27.25 | 27 | 27.25 | 27.25 | +0.25 (+0.93%) | 300 |
24 May 2000 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 100 |
23 May 2000 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 100 |
22 May 2000 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 100 |
16 May 2000 | INR | 26.25 | 28 | 26 | 27 | 27 | -0.15 (-0.55%) | 500 |
15 May 2000 | INR | 28.95 | 28.95 | 27.15 | 27.15 | 27.15 | -1.35 (-4.74%) | 300 |
12 May 2000 | INR | 28 | 28.5 | 28 | 28.5 | 28.5 | +2 (+7.55%) | 400 |
11 May 2000 | INR | 27 | 27 | 26.5 | 26.5 | 26.5 | -1.05 (-3.81%) | 600 |
10 May 2000 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +2.05 (+8.04%) | 700 |
9 May 2000 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 200 |
8 May 2000 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.9 (+8.05%) | 100 |
4 May 2000 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -2 (-7.81%) | 200 |
2 May 2000 | INR | 25.7 | 25.7 | 25.6 | 25.6 | 25.6 | +0.1 (+0.39%) | 200 |
26 Apr 2000 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 100 |
25 Apr 2000 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 300 |
20 Apr 2000 | INR | 26 | 26 | 26 | 26 | 26 | -1.75 (-6.31%) | 200 |
13 Apr 2000 | INR | 27 | 27.75 | 27 | 27.75 | 27.75 | -0.25 (-0.89%) | 400 |
12 Apr 2000 | INR | 27.5 | 28 | 27.5 | 28 | 28 | +2 (+7.69%) | 500 |
11 Apr 2000 | INR | 25.15 | 26 | 25.15 | 26 | 26 | -1 (-3.70%) | 600 |