| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2000 | INR | 27 | 27 | 27 | 27 | 27 | -0.85 (-3.05%) | 100 |
| 6 Apr 2000 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +2.1 (+8.16%) | 300 |
| 5 Apr 2000 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.75 (+7.29%) | 2,000 |
| 4 Apr 2000 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 300 |
| 31 Mar 2000 | INR | 25.5 | 25.5 | 24 | 24 | 24 | -2 (-7.69%) | 500 |
| 28 Mar 2000 | INR | 26 | 26 | 26 | 26 | 26 | -1 (-3.70%) | 100 |
| 24 Mar 2000 | INR | 27 | 27 | 27 | 27 | 27 | +1.1 (+4.25%) | 200 |
| 23 Mar 2000 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -2.2 (-7.83%) | 100 |
| 22 Mar 2000 | INR | 27.95 | 28.1 | 27.95 | 28.1 | 28.1 | +0.05 (+0.18%) | 500 |
| 21 Mar 2000 | INR | 28.4 | 28.7 | 27.9 | 28.05 | 28.05 | +0.05 (+0.18%) | 3,000 |
| 9 Mar 2000 | INR | 28 | 28 | 28 | 28 | 28 | -0.4 (-1.41%) | 800 |
| 7 Mar 2000 | INR | 26.25 | 28.4 | 26.25 | 28.4 | 28.4 | +1.9 (+7.17%) | 1,400 |
| 6 Mar 2000 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.9 (-6.69%) | 300 |
| 2 Mar 2000 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.1 (-0.35%) | 400 |
| 25 Feb 2000 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.05 (-0.18%) | 300 |
| 24 Feb 2000 | INR | 28.5 | 28.55 | 28.5 | 28.55 | 28.55 | +0.15 (+0.53%) | 300 |
| 23 Feb 2000 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 200 |
| 22 Feb 2000 | INR | 27 | 28.4 | 27 | 28.4 | 28.4 | -0.1 (-0.35%) | 400 |
| 21 Feb 2000 | INR | 27.5 | 28.5 | 27.5 | 28.5 | 28.5 | +0.1 (+0.35%) | 300 |
| 18 Feb 2000 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.05 (-0.18%) | 400 |
| 17 Feb 2000 | INR | 28.2 | 28.45 | 28.2 | 28.45 | 28.45 | +0.05 (+0.18%) | 1,000 |
| 16 Feb 2000 | INR | 28.4 | 28.5 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 1,000 |
| 15 Feb 2000 | INR | 29 | 29 | 28.4 | 28.4 | 28.4 | -0.05 (-0.18%) | 900 |
| 14 Feb 2000 | INR | 28.4 | 28.45 | 28.4 | 28.45 | 28.45 | -0.3 (-1.04%) | 1,900 |
| 11 Feb 2000 | INR | 29.75 | 29.75 | 28.4 | 28.75 | 28.75 | +0.35 (+1.23%) | 500 |
| 10 Feb 2000 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.05 (-0.18%) | 300 |
| 9 Feb 2000 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.05 (+0.18%) | 300 |
| 8 Feb 2000 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 2,100 |
| 7 Feb 2000 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 300 |
| 4 Feb 2000 | INR | 28.6 | 28.6 | 28.4 | 28.4 | 28.4 | -0.65 (-2.24%) | 200 |
