| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2000 | INR | 29.5 | 29.75 | 29.05 | 29.05 | 29.05 | +0.4 (+1.40%) | 500 |
| 2 Feb 2000 | INR | 28.4 | 29.75 | 28.4 | 28.65 | 28.65 | +0.25 (+0.88%) | 900 |
| 1 Feb 2000 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 400 |
| 31 Jan 2000 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 300 |
| 28 Jan 2000 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.05 (-0.18%) | 300 |
| 27 Jan 2000 | INR | 28.45 | 29.75 | 28.45 | 28.45 | 28.45 | +0.2 (+0.71%) | 500 |
| 25 Jan 2000 | INR | 28.5 | 28.5 | 28.25 | 28.25 | 28.25 | -0.2 (-0.70%) | 300 |
| 24 Jan 2000 | INR | 29 | 31 | 28.45 | 28.45 | 28.45 | -0.55 (-1.90%) | 1,300 |
| 21 Jan 2000 | INR | 28.4 | 29 | 28.4 | 29 | 29 | +0.6 (+2.11%) | 900 |
| 20 Jan 2000 | INR | 28.5 | 28.5 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 2,100 |
| 19 Jan 2000 | INR | 28.4 | 28.45 | 28.4 | 28.4 | 28.4 | -0.1 (-0.35%) | 800 |
| 18 Jan 2000 | INR | 28.4 | 29.7 | 28.4 | 28.5 | 28.5 | +0.1 (+0.35%) | 1,100 |
| 17 Jan 2000 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.1 (-0.35%) | 1,800 |
| 14 Jan 2000 | INR | 28.45 | 28.5 | 28.45 | 28.5 | 28.5 | -1.4 (-4.68%) | 300 |
| 13 Jan 2000 | INR | 29 | 29.9 | 29 | 29.9 | 29.9 | +0.85 (+2.93%) | 900 |
| 12 Jan 2000 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.65 (+2.29%) | 300 |
| 11 Jan 2000 | INR | 29.5 | 29.5 | 28.4 | 28.4 | 28.4 | -0.1 (-0.35%) | 1,300 |
| 10 Jan 2000 | INR | 28.4 | 30 | 28.4 | 28.5 | 28.5 | -0.85 (-2.90%) | 2,100 |
| 7 Jan 2000 | INR | 28.4 | 29.35 | 28.4 | 29.35 | 29.35 | +0.6 (+2.09%) | 400 |
| 6 Jan 2000 | INR | 28.5 | 30 | 28.5 | 28.75 | 28.75 | +0.25 (+0.88%) | 600 |
| 5 Jan 2000 | INR | 29 | 29 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 2,900 |
| 4 Jan 2000 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.25 (+0.88%) | 300 |
| 3 Jan 2000 | INR | 29.9 | 29.9 | 28.25 | 28.25 | 28.25 | +0.15 (+0.53%) | 300 |
| 30 Dec 1999 | INR | 28.2 | 28.2 | 28.1 | 28.1 | 28.1 | +0.05 (+0.18%) | 700 |
| 29 Dec 1999 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 100 |
| 28 Dec 1999 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.65 (+2.37%) | 300 |
| 27 Dec 1999 | INR | 28 | 29 | 27.4 | 27.4 | 27.4 | -1.1 (-3.86%) | 1,300 |
| 24 Dec 1999 | INR | 27.45 | 28.5 | 27.45 | 28.5 | 28.5 | -0.5 (-1.72%) | 1,000 |
| 23 Dec 1999 | INR | 29.6 | 29.6 | 29 | 29 | 29 | +1.25 (+4.50%) | 700 |
| 22 Dec 1999 | INR | 28 | 28 | 27.5 | 27.75 | 27.75 | -0.75 (-2.63%) | 1,200 |
