Bharat Rasayan Limited Recent Share Price (NSE:BHARATRAS)

NSE:BHARATRAS - Bharat Rasayan Ltd Bharat Rasayan Limited
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 1999	INR	28.5	28.5	28.5	28.5	28.5	+0.95 (+3.45%)	200
20 Dec 1999	INR	27.4	28	27.4	27.55	27.55	+0.15 (+0.55%)	600
17 Dec 1999	INR	27.2	28	27.2	27.4	27.4	+0.3 (+1.11%)	1,500
16 Dec 1999	INR	27.1	27.1	27.1	27.1	27.1	0.0 (0.0%)	600
15 Dec 1999	INR	25.5	27.1	25.5	27.1	27.1	-0.1 (-0.37%)	1,300
14 Dec 1999	INR	27.2	27.2	27.2	27.2	27.2	-1.8 (-6.21%)	100
10 Dec 1999	INR	27.8	29	27.8	29	29	-1 (-3.33%)	400
9 Dec 1999	INR	27.2	30	27.2	30	30	+2 (+7.14%)	300
8 Dec 1999	INR	27.2	28.1	27.2	28	28	0.0 (0.0%)	1,100
7 Dec 1999	INR	27.95	28	27.95	28	28	+0.9 (+3.32%)	1,200
2 Dec 1999	INR	26.25	27.2	26.25	27.1	27.1	-0.4 (-1.45%)	900
1 Dec 1999	INR	27.5	27.5	27.5	27.5	27.5	+0.25 (+0.92%)	100
30 Nov 1999	INR	26.5	28.2	26.25	27.25	27.25	-0.8 (-2.85%)	3,900
29 Nov 1999	INR	28.05	28.05	28.05	28.05	28.05	-1.35 (-4.59%)	1,600
24 Nov 1999	INR	28.05	29.4	28.05	29.4	29.4	+2 (+7.30%)	300
22 Nov 1999	INR	27.4	27.4	27.4	27.4	27.4	-0.6 (-2.14%)	200
19 Nov 1999	INR	28.25	28.25	28	28	28	+1.5 (+5.66%)	300
18 Nov 1999	INR	26.5	26.5	26.5	26.5	26.5	-1.5 (-5.36%)	100
17 Nov 1999	INR	28.1	28.1	28	28	28	-2 (-6.67%)	400
16 Nov 1999	INR	27.55	30	26.5	30	30	+1.85 (+6.57%)	1,600
15 Nov 1999	INR	28.15	28.15	28.15	28.15	28.15	+0.05 (+0.18%)	200
12 Nov 1999	INR	28.1	28.1	28.1	28.1	28.1	-1.9 (-6.33%)	100
11 Nov 1999	INR	28	30.05	28	30	30	-0.5 (-1.64%)	1,100
10 Nov 1999	INR	30	30.5	30	30.5	30.5	+0.6 (+2.01%)	800
9 Nov 1999	INR	29.9	29.9	29.9	29.9	29.9	+1.85 (+6.60%)	100
7 Nov 1999	INR	28.05	28.05	28.05	28.05	28.05	-0.95 (-3.28%)	200
3 Nov 1999	INR	28.5	29	28.5	29	29	+1.2 (+4.32%)	200
2 Nov 1999	INR	26.5	28.75	26.5	27.8	27.8	-0.2 (-0.71%)	800
1 Nov 1999	INR	28.25	28.25	28	28	28	-2 (-6.67%)	2,000
29 Oct 1999	INR	30.5	30.5	30	30	30	-1.5 (-4.76%)	1,200

Unicorn Response |