| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1999 | INR | 32 | 32 | 31.5 | 31.5 | 31.5 | -1.15 (-3.52%) | 500 |
| 27 Oct 1999 | INR | 33.95 | 33.95 | 32.65 | 32.65 | 32.65 | +0.65 (+2.03%) | 900 |
| 26 Oct 1999 | INR | 33.25 | 33.25 | 32 | 32 | 32 | -2 (-5.88%) | 1,600 |
| 25 Oct 1999 | INR | 34 | 34 | 34 | 34 | 34 | +0.1 (+0.29%) | 100 |
| 23 Oct 1999 | INR | 33 | 33.9 | 33 | 33.9 | 33.9 | +1.8 (+5.61%) | 300 |
| 22 Oct 1999 | INR | 34.7 | 34.7 | 32.1 | 32.1 | 32.1 | -1.3 (-3.89%) | 1,000 |
| 21 Oct 1999 | INR | 33.9 | 33.9 | 32.6 | 33.4 | 33.4 | -1.05 (-3.05%) | 1,000 |
| 20 Oct 1999 | INR | 35 | 35 | 34 | 34.45 | 34.45 | +0.7 (+2.07%) | 3,000 |
| 18 Oct 1999 | INR | 33.6 | 34.8 | 33.5 | 33.75 | 33.75 | -0.15 (-0.44%) | 3,200 |
| 15 Oct 1999 | INR | 31 | 33.9 | 31 | 33.9 | 33.9 | +1.5 (+4.63%) | 1,100 |
| 14 Oct 1999 | INR | 30.7 | 32.4 | 30 | 32.4 | 32.4 | +2.4 (+8%) | 1,800 |
| 13 Oct 1999 | INR | 30.5 | 30.5 | 29.25 | 30 | 30 | -0.2 (-0.66%) | 3,400 |
| 12 Oct 1999 | INR | 30.7 | 31.35 | 30.2 | 30.2 | 30.2 | -0.4 (-1.31%) | 4,600 |
| 11 Oct 1999 | INR | 31.5 | 31.5 | 30.55 | 30.6 | 30.6 | -1.4 (-4.38%) | 700 |
| 8 Oct 1999 | INR | 32.9 | 32.9 | 32 | 32 | 32 | 0.0 (0.0%) | 300 |
| 7 Oct 1999 | INR | 32 | 33 | 31.4 | 32 | 32 | +1.4 (+4.58%) | 6,800 |
| 6 Oct 1999 | INR | 31.5 | 31.5 | 30.6 | 30.6 | 30.6 | +0.5 (+1.66%) | 500 |
| 5 Oct 1999 | INR | 30.2 | 30.5 | 29.8 | 30.1 | 30.1 | -0.15 (-0.50%) | 9,500 |
| 4 Oct 1999 | INR | 32.5 | 32.5 | 30.25 | 30.25 | 30.25 | -2 (-6.20%) | 500 |
| 30 Sep 1999 | INR | 32 | 32.85 | 32 | 32.25 | 32.25 | +0.05 (+0.16%) | 1,400 |
| 29 Sep 1999 | INR | 30.25 | 32.2 | 30.25 | 32.2 | 32.2 | +2 (+6.62%) | 800 |
| 28 Sep 1999 | INR | 30.25 | 31 | 30.2 | 30.2 | 30.2 | -0.8 (-2.58%) | 3,200 |
| 27 Sep 1999 | INR | 31 | 31 | 31 | 31 | 31 | -0.5 (-1.59%) | 200 |
| 24 Sep 1999 | INR | 29.75 | 31.5 | 29.75 | 31.5 | 31.5 | -0.5 (-1.56%) | 600 |
| 23 Sep 1999 | INR | 30.8 | 32 | 30.8 | 32 | 32 | -1.4 (-4.19%) | 1,700 |
| 22 Sep 1999 | INR | 35.95 | 35.95 | 33.4 | 33.4 | 33.4 | -2.55 (-7.09%) | 1,500 |
| 21 Sep 1999 | INR | 40.45 | 40.45 | 35.95 | 35.95 | 35.95 | -2.05 (-5.39%) | 9,600 |
| 20 Sep 1999 | INR | 40 | 40.8 | 38 | 38 | 38 | -2.05 (-5.12%) | 32,600 |
| 17 Sep 1999 | INR | 40 | 40.4 | 40 | 40.05 | 40.05 | -0.45 (-1.11%) | 2,000 |
| 16 Sep 1999 | INR | 41 | 42 | 40.3 | 40.5 | 40.5 | -0.9 (-2.17%) | 4,400 |
