| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1999 | INR | 41.5 | 42.65 | 41 | 41.4 | 41.4 | -0.6 (-1.43%) | 3,700 |
| 14 Sep 1999 | INR | 40.1 | 42 | 40.1 | 42 | 42 | -1.85 (-4.22%) | 4,600 |
| 10 Sep 1999 | INR | 44.6 | 44.6 | 41.4 | 43.85 | 43.85 | -0.75 (-1.68%) | 6,900 |
| 9 Sep 1999 | INR | 46 | 46 | 44.5 | 44.6 | 44.6 | -3 (-6.30%) | 4,000 |
| 8 Sep 1999 | INR | 48.25 | 48.25 | 45.75 | 47.6 | 47.6 | -0.65 (-1.35%) | 7,100 |
| 7 Sep 1999 | INR | 49.1 | 49.1 | 48.25 | 48.25 | 48.25 | -2.5 (-4.93%) | 2,300 |
| 6 Sep 1999 | INR | 47 | 50.75 | 46.7 | 50.75 | 50.75 | +0.5 (+1.00%) | 10,000 |
| 3 Sep 1999 | INR | 54 | 55 | 49.6 | 50.25 | 50.25 | -5.1 (-9.21%) | 9,200 |
| 2 Sep 1999 | INR | 54 | 55.35 | 48.25 | 55.35 | 55.35 | +4.1 (+8.00%) | 28,300 |
| 1 Sep 1999 | INR | 49.9 | 51.25 | 48.1 | 51.25 | 51.25 | +3.8 (+8.01%) | 15,700 |
| 31 Aug 1999 | INR | 47 | 47.45 | 43 | 47.45 | 47.45 | +3.55 (+8.09%) | 16,400 |
| 30 Aug 1999 | INR | 40 | 43.9 | 37.5 | 43.9 | 43.9 | +3.25 (+8.00%) | 5,500 |
| 27 Aug 1999 | INR | 39.9 | 40.65 | 39.5 | 40.65 | 40.65 | +3 (+7.97%) | 6,400 |
| 26 Aug 1999 | INR | 36.5 | 37.65 | 36 | 37.65 | 37.65 | +2.8 (+8.03%) | 2,400 |
| 25 Aug 1999 | INR | 31 | 34.85 | 31 | 34.85 | 34.85 | +3.3 (+10.46%) | 1,000 |
| 24 Aug 1999 | INR | 35 | 35 | 31.5 | 31.55 | 31.55 | -2.45 (-7.21%) | 5,400 |
| 23 Aug 1999 | INR | 35 | 35.9 | 33 | 34 | 34 | +0.5 (+1.49%) | 3,000 |
| 20 Aug 1999 | INR | 33.5 | 34 | 33 | 33.5 | 33.5 | +0.5 (+1.52%) | 1,700 |
| 19 Aug 1999 | INR | 31.5 | 33.5 | 31.5 | 33 | 33 | +1.95 (+6.28%) | 3,600 |
| 18 Aug 1999 | INR | 30.1 | 31.05 | 30.1 | 31.05 | 31.05 | +2.3 (+8.00%) | 600 |
| 17 Aug 1999 | INR | 28.6 | 30.5 | 28.6 | 28.75 | 28.75 | +0.5 (+1.77%) | 1,200 |
| 16 Aug 1999 | INR | 28.35 | 28.4 | 28.25 | 28.25 | 28.25 | -0.65 (-2.25%) | 600 |
| 13 Aug 1999 | INR | 28.1 | 28.9 | 28.1 | 28.9 | 28.9 | +0.6 (+2.12%) | 800 |
| 12 Aug 1999 | INR | 28 | 30 | 28 | 28.3 | 28.3 | +0.2 (+0.71%) | 500 |
| 11 Aug 1999 | INR | 27.5 | 28.5 | 27.5 | 28.1 | 28.1 | -0.2 (-0.71%) | 1,800 |
| 10 Aug 1999 | INR | 27.45 | 28.35 | 27.45 | 28.3 | 28.3 | +1.3 (+4.81%) | 1,500 |
| 9 Aug 1999 | INR | 27 | 27 | 27 | 27 | 27 | -1.5 (-5.26%) | 100 |
| 6 Aug 1999 | INR | 27.6 | 28.5 | 27.6 | 28.5 | 28.5 | -0.5 (-1.72%) | 300 |
| 4 Aug 1999 | INR | 27.45 | 29 | 27.4 | 29 | 29 | +0.8 (+2.84%) | 4,400 |
| 3 Aug 1999 | INR | 28 | 29 | 28 | 28.2 | 28.2 | 0.0 (0.0%) | 800 |
