| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1999 | INR | 27.5 | 27.9 | 27.5 | 27.9 | 27.9 | 0.0 (0.0%) | 200 |
| 18 Jun 1999 | INR | 28.9 | 29 | 27.9 | 27.9 | 27.9 | -0.2 (-0.71%) | 600 |
| 17 Jun 1999 | INR | 29 | 29 | 27.9 | 28.1 | 28.1 | -0.9 (-3.10%) | 1,200 |
| 16 Jun 1999 | INR | 27.2 | 29 | 27.2 | 29 | 29 | +0.9 (+3.20%) | 600 |
| 15 Jun 1999 | INR | 27.45 | 29 | 27.4 | 28.1 | 28.1 | -0.9 (-3.10%) | 2,900 |
| 11 Jun 1999 | INR | 27 | 29 | 27 | 29 | 29 | +0.9 (+3.20%) | 800 |
| 10 Jun 1999 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -1.15 (-3.93%) | 200 |
| 9 Jun 1999 | INR | 29 | 30 | 28.95 | 29.25 | 29.25 | +1.15 (+4.09%) | 1,800 |
| 8 Jun 1999 | INR | 28.15 | 28.15 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 700 |
| 7 Jun 1999 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -2.35 (-7.72%) | 900 |
| 4 Jun 1999 | INR | 30.5 | 30.5 | 28.8 | 30.45 | 30.45 | -0.85 (-2.72%) | 1,300 |
| 3 Jun 1999 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +2.15 (+7.38%) | 100 |
| 2 Jun 1999 | INR | 29.15 | 29.15 | 27 | 29.15 | 29.15 | +2.15 (+7.96%) | 1,100 |
| 1 Jun 1999 | INR | 31.15 | 31.15 | 27 | 27 | 27 | -1.9 (-6.57%) | 400 |
| 31 May 1999 | INR | 25.55 | 28.9 | 25.5 | 28.9 | 28.9 | +1.55 (+5.67%) | 1,800 |
| 28 May 1999 | INR | 25 | 27.35 | 25 | 27.35 | 27.35 | +1.95 (+7.68%) | 1,300 |
| 27 May 1999 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -1.6 (-5.93%) | 200 |
| 26 May 1999 | INR | 25.2 | 28.4 | 25.2 | 27 | 27 | +0.6 (+2.27%) | 2,000 |
| 25 May 1999 | INR | 25.15 | 26.4 | 25.15 | 26.4 | 26.4 | +0.4 (+1.54%) | 1,200 |
| 24 May 1999 | INR | 24.5 | 26 | 24.5 | 26 | 26 | 0.0 (0.0%) | 800 |
| 21 May 1999 | INR | 27 | 27 | 25.95 | 26 | 26 | 0.0 (0.0%) | 1,700 |
| 20 May 1999 | INR | 25 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 800 |
| 19 May 1999 | INR | 25.2 | 26 | 25.2 | 26 | 26 | +0.4 (+1.56%) | 1,000 |
| 18 May 1999 | INR | 25.1 | 25.6 | 25.1 | 25.6 | 25.6 | +0.5 (+1.99%) | 500 |
| 17 May 1999 | INR | 25.2 | 26 | 25.1 | 25.1 | 25.1 | -0.2 (-0.79%) | 2,300 |
| 14 May 1999 | INR | 25.2 | 25.3 | 25.2 | 25.3 | 25.3 | -0.7 (-2.69%) | 700 |
| 13 May 1999 | INR | 25.1 | 26 | 25.1 | 26 | 26 | +0.9 (+3.59%) | 1,500 |
| 12 May 1999 | INR | 25.1 | 25.5 | 25.1 | 25.1 | 25.1 | -0.1 (-0.40%) | 800 |
| 11 May 1999 | INR | 25.1 | 25.75 | 25.1 | 25.2 | 25.2 | 0.0 (0.0%) | 900 |
| 10 May 1999 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.15 (+0.60%) | 300 |
