| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1999 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.95 (-3.65%) | 100 |
| 5 May 1999 | INR | 25.9 | 26 | 25.5 | 26 | 26 | 0.0 (0.0%) | 3,400 |
| 4 May 1999 | INR | 24.5 | 26 | 24.5 | 26 | 26 | +1.5 (+6.12%) | 700 |
| 3 May 1999 | INR | 25 | 25 | 24.5 | 24.5 | 24.5 | -0.7 (-2.78%) | 1,100 |
| 30 Apr 1999 | INR | 24.2 | 25.25 | 24.2 | 25.2 | 25.2 | +1.2 (+5%) | 1,800 |
| 29 Apr 1999 | INR | 25.6 | 25.6 | 24 | 24 | 24 | -0.9 (-3.61%) | 16,800 |
| 28 Apr 1999 | INR | 23.1 | 24.9 | 23.1 | 24.9 | 24.9 | +1.85 (+8.03%) | 5,900 |
| 26 Apr 1999 | INR | 23.05 | 23.1 | 23.05 | 23.05 | 23.05 | -0.65 (-2.74%) | 400 |
| 23 Apr 1999 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 500 |
| 22 Apr 1999 | INR | 23.5 | 23.7 | 23.5 | 23.7 | 23.7 | +1.65 (+7.48%) | 300 |
| 21 Apr 1999 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.35 (-5.77%) | 100 |
| 20 Apr 1999 | INR | 23.4 | 23.8 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 1,300 |
| 19 Apr 1999 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.4 (+6.36%) | 100 |
| 17 Apr 1999 | INR | 22 | 22 | 22 | 22 | 22 | -1.2 (-5.17%) | 100 |
| 16 Apr 1999 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.2 (-0.85%) | 100 |
| 13 Apr 1999 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 1,000 |
| 9 Apr 1999 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.2 (-0.85%) | 500 |
| 7 Apr 1999 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.1 (+0.43%) | 100 |
| 6 Apr 1999 | INR | 23.2 | 23.5 | 23.2 | 23.5 | 23.5 | -0.1 (-0.42%) | 1,200 |
| 5 Apr 1999 | INR | 23.75 | 23.75 | 23.6 | 23.6 | 23.6 | -0.8 (-3.28%) | 300 |
| 1 Apr 1999 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.6 (-6.15%) | 100 |
| 31 Mar 1999 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 200 |
| 30 Mar 1999 | INR | 27 | 27 | 26 | 26 | 26 | -2 (-7.14%) | 1,800 |
| 26 Mar 1999 | INR | 28 | 29.95 | 28 | 28 | 28 | 0.0 (0.0%) | 800 |
| 25 Mar 1999 | INR | 29.35 | 30 | 27.3 | 28 | 28 | -0.25 (-0.88%) | 1,400 |
| 24 Mar 1999 | INR | 27.3 | 29 | 27.3 | 28.25 | 28.25 | +0.95 (+3.48%) | 3,000 |
| 23 Mar 1999 | INR | 27 | 27.3 | 26.8 | 27.3 | 27.3 | +0.55 (+2.06%) | 1,500 |
| 22 Mar 1999 | INR | 26 | 27.5 | 26 | 26.75 | 26.75 | +0.8 (+3.08%) | 1,400 |
| 20 Mar 1999 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.95 (+8.13%) | 300 |
| 19 Mar 1999 | INR | 23.55 | 25 | 23.55 | 24 | 24 | -1 (-4%) | 600 |
