| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 8,920.75 | 8,963.95 | 8,840.1 | 8,929 | 8,929 | +45.95 (+0.52%) | 1,357 |
| 23 Feb 2024 | INR | 8,874.15 | 8,898 | 8,824.05 | 8,883.05 | 8,883.05 | +74.95 (+0.85%) | 639 |
| 22 Feb 2024 | INR | 8,839.8 | 8,850 | 8,765 | 8,808.1 | 8,808.1 | -31.7 (-0.36%) | 802 |
| 21 Feb 2024 | INR | 8,955 | 8,955 | 8,826.15 | 8,839.8 | 8,839.8 | -11.1 (-0.13%) | 556 |
| 20 Feb 2024 | INR | 8,898.55 | 8,930 | 8,840.1 | 8,850.9 | 8,850.9 | -15.25 (-0.17%) | 510 |
| 19 Feb 2024 | INR | 8,852 | 8,951.95 | 8,852 | 8,866.15 | 8,866.15 | -12.4 (-0.14%) | 661 |
| 16 Feb 2024 | INR | 8,967.55 | 8,967.55 | 8,850 | 8,878.55 | 8,878.55 | -33.1 (-0.37%) | 645 |
| 15 Feb 2024 | INR | 8,890 | 8,970 | 8,848.05 | 8,911.65 | 8,911.65 | +85.05 (+0.96%) | 495 |
| 14 Feb 2024 | INR | 8,898 | 9,011 | 8,751 | 8,826.6 | 8,826.6 | -24.15 (-0.27%) | 842 |
| 13 Feb 2024 | INR | 8,832.25 | 8,895 | 8,775 | 8,850.75 | 8,850.75 | +18.5 (+0.21%) | 271 |
| 12 Feb 2024 | INR | 9,019.8 | 9,073.85 | 8,800 | 8,832.25 | 8,832.25 | -120.4 (-1.34%) | 773 |
| 9 Feb 2024 | INR | 9,050.8 | 9,050.8 | 8,911.15 | 8,952.65 | 8,952.65 | -30.8 (-0.34%) | 531 |
| 8 Feb 2024 | INR | 9,035.9 | 9,064.1 | 8,950 | 8,983.45 | 8,983.45 | -54.4 (-0.60%) | 570 |
| 7 Feb 2024 | INR | 8,915 | 9,119 | 8,900.1 | 9,037.85 | 9,037.85 | +122.85 (+1.38%) | 1,080 |
| 6 Feb 2024 | INR | 9,029.85 | 9,029.85 | 8,857.05 | 8,915 | 8,915 | -47.6 (-0.53%) | 1,328 |
| 5 Feb 2024 | INR | 9,075.95 | 9,115.85 | 8,950.05 | 8,962.6 | 8,962.6 | -58.65 (-0.65%) | 1,604 |
| 2 Feb 2024 | INR | 9,102.55 | 9,102.55 | 9,010.1 | 9,021.25 | 9,021.25 | -17.4 (-0.19%) | 637 |
| 1 Feb 2024 | INR | 9,098.4 | 9,188.95 | 9,011 | 9,038.65 | 9,038.65 | +22.75 (+0.25%) | 598 |
| 31 Jan 2024 | INR | 9,030 | 9,125 | 8,998.05 | 9,015.9 | 9,015.9 | -17.8 (-0.20%) | 762 |
| 30 Jan 2024 | INR | 9,225 | 9,225 | 9,001 | 9,033.7 | 9,033.7 | -57 (-0.63%) | 861 |
| 29 Jan 2024 | INR | 9,105 | 9,269.9 | 9,028 | 9,090.7 | 9,090.7 | -43.4 (-0.48%) | 1,187 |
| 25 Jan 2024 | INR | 9,216.05 | 9,216.05 | 9,102.05 | 9,134.1 | 9,134.1 | -15.25 (-0.17%) | 314 |
| 24 Jan 2024 | INR | 9,188.9 | 9,263.35 | 9,050 | 9,149.35 | 9,149.35 | +6.65 (+0.07%) | 949 |
| 23 Jan 2024 | INR | 9,614.2 | 9,614.2 | 9,111.1 | 9,142.7 | 9,142.7 | -196.25 (-2.10%) | 1,445 |
| 22 Jan 2024 | INR | 9,338.95 | 9,338.95 | 9,338.95 | 9,338.95 | 9,338.95 | -170.75 (-1.80%) | 0 |
| 20 Jan 2024 | INR | 9,339.05 | 9,788.85 | 9,337 | 9,509.7 | 9,509.7 | +170.75 (+1.83%) | 2,546 |
| 19 Jan 2024 | INR | 9,438.7 | 9,476.95 | 9,280 | 9,338.95 | 9,338.95 | -27.15 (-0.29%) | 1,057 |
| 18 Jan 2024 | INR | 9,448.9 | 9,589.6 | 9,313.1 | 9,366.1 | 9,366.1 | -35.45 (-0.38%) | 1,998 |
| 17 Jan 2024 | INR | 9,700 | 9,700 | 9,300 | 9,401.55 | 9,401.55 | -358.35 (-3.67%) | 2,364 |
| 16 Jan 2024 | INR | 9,834.35 | 9,899.95 | 9,500 | 9,759.9 | 9,759.9 | -74.45 (-0.76%) | 7,335 |
