| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 10,377 | 10,377 | 10,140.2 | 10,215.05 | 10,215.05 | -73.5 (-0.71%) | 829 |
| 23 Dec 2021 | INR | 10,418.55 | 10,550 | 10,155 | 10,288.55 | 10,288.55 | -195.15 (-1.86%) | 1,788 |
| 22 Dec 2021 | INR | 10,193.7 | 10,525 | 10,172.8 | 10,483.7 | 10,483.7 | +382.55 (+3.79%) | 2,669 |
| 21 Dec 2021 | INR | 10,106 | 10,391.55 | 10,051 | 10,101.15 | 10,101.15 | -36.65 (-0.36%) | 2,251 |
| 20 Dec 2021 | INR | 10,008.55 | 10,250 | 9,822.95 | 10,137.8 | 10,137.8 | +68.55 (+0.68%) | 4,573 |
| 17 Dec 2021 | INR | 10,189 | 10,189 | 9,950.1 | 10,069.25 | 10,069.25 | -12.95 (-0.13%) | 2,573 |
| 16 Dec 2021 | INR | 10,317.8 | 10,475 | 10,050 | 10,082.2 | 10,082.2 | -182.85 (-1.78%) | 1,733 |
| 15 Dec 2021 | INR | 10,357.3 | 10,375 | 10,123 | 10,265.05 | 10,265.05 | -14.4 (-0.14%) | 1,207 |
| 14 Dec 2021 | INR | 10,326.1 | 10,430 | 10,141.7 | 10,279.45 | 10,279.45 | -151 (-1.45%) | 1,906 |
| 13 Dec 2021 | INR | 10,441.1 | 10,570 | 10,310 | 10,430.45 | 10,430.45 | +78.5 (+0.76%) | 1,254 |
| 10 Dec 2021 | INR | 10,375 | 10,623.2 | 10,301.9 | 10,351.95 | 10,351.95 | -140.1 (-1.34%) | 1,518 |
| 9 Dec 2021 | INR | 10,170 | 10,640 | 10,020 | 10,492.05 | 10,492.05 | +283.25 (+2.77%) | 2,866 |
| 8 Dec 2021 | INR | 10,199.9 | 10,267.9 | 10,100.05 | 10,208.8 | 10,208.8 | +115.45 (+1.14%) | 1,303 |
| 7 Dec 2021 | INR | 10,101 | 10,250 | 9,855.95 | 10,093.35 | 10,093.35 | +97.6 (+0.98%) | 2,471 |
| 6 Dec 2021 | INR | 9,999.5 | 10,300 | 9,915 | 9,995.75 | 9,995.75 | +70.5 (+0.71%) | 3,376 |
| 3 Dec 2021 | INR | 9,880 | 9,985.95 | 9,850 | 9,925.25 | 9,925.25 | +45.3 (+0.46%) | 1,031 |
| 2 Dec 2021 | INR | 9,890 | 9,956.5 | 9,782.9 | 9,879.95 | 9,879.95 | -41.1 (-0.41%) | 868 |
| 1 Dec 2021 | INR | 9,963.65 | 10,029.25 | 9,767.45 | 9,921.05 | 9,921.05 | -2.55 (-0.03%) | 1,214 |
| 30 Nov 2021 | INR | 9,650.3 | 9,956 | 9,638.3 | 9,923.6 | 9,923.6 | +348.55 (+3.64%) | 4,063 |
| 29 Nov 2021 | INR | 9,711.1 | 9,810.05 | 9,438.5 | 9,575.05 | 9,575.05 | -311.85 (-3.15%) | 2,866 |
| 26 Nov 2021 | INR | 10,000 | 10,100 | 9,822.05 | 9,886.9 | 9,886.9 | -100.25 (-1.00%) | 5,773 |
| 25 Nov 2021 | INR | 10,100 | 10,141.8 | 9,864.95 | 9,987.15 | 9,987.15 | -102.4 (-1.01%) | 1,490 |
| 24 Nov 2021 | INR | 10,225 | 10,295 | 10,052 | 10,089.55 | 10,089.55 | -2.4 (-0.02%) | 1,829 |
| 23 Nov 2021 | INR | 9,854.1 | 10,204.5 | 9,720.3 | 10,091.95 | 10,091.95 | +335.65 (+3.44%) | 4,002 |
| 22 Nov 2021 | INR | 10,000 | 10,000.05 | 9,685 | 9,756.3 | 9,756.3 | -208.85 (-2.10%) | 4,533 |
| 18 Nov 2021 | INR | 10,077 | 10,100 | 9,800 | 9,965.15 | 9,965.15 | -37.15 (-0.37%) | 4,269 |
| 17 Nov 2021 | INR | 10,127.1 | 10,206 | 9,966.65 | 10,002.3 | 10,002.3 | -124.8 (-1.23%) | 3,718 |
| 16 Nov 2021 | INR | 10,189.9 | 10,270 | 10,000.7 | 10,127.1 | 10,127.1 | +55 (+0.55%) | 4,868 |
| 15 Nov 2021 | INR | 10,460.6 | 10,499.9 | 9,987 | 10,072.1 | 10,072.1 | -240.45 (-2.33%) | 9,129 |
| 12 Nov 2021 | INR | 10,851.05 | 10,852.05 | 9,999 | 10,312.55 | 10,312.55 | -868.8 (-7.77%) | 13,813 |
