Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1999 | INR | 23.4 | 25 | 23.4 | 25 | 25 | +1.6 (+6.84%) | 500 |
17 Mar 1999 | INR | 23.4 | 24 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 1,800 |
16 Mar 1999 | INR | 24.5 | 24.5 | 23.4 | 23.4 | 23.4 | -1.1 (-4.49%) | 800 |
15 Mar 1999 | INR | 23.5 | 24.5 | 23.5 | 24.5 | 24.5 | +1 (+4.26%) | 600 |
11 Mar 1999 | INR | 23.5 | 25 | 23.5 | 23.5 | 23.5 | +0.1 (+0.43%) | 600 |
10 Mar 1999 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 200 |
9 Mar 1999 | INR | 23.5 | 23.7 | 23.4 | 23.4 | 23.4 | -0.3 (-1.27%) | 1,600 |
8 Mar 1999 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.3 (+1.28%) | 400 |
5 Mar 1999 | INR | 23.4 | 23.5 | 23.4 | 23.4 | 23.4 | -0.1 (-0.43%) | 500 |
4 Mar 1999 | INR | 23.5 | 24 | 23.4 | 23.5 | 23.5 | 0.0 (0.0%) | 1,200 |
3 Mar 1999 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.1 (+0.43%) | 500 |
1 Mar 1999 | INR | 23.9 | 24 | 23.4 | 23.4 | 23.4 | -0.6 (-2.50%) | 1,400 |
26 Feb 1999 | INR | 23.4 | 24 | 23.1 | 24 | 24 | +0.6 (+2.56%) | 500 |
25 Feb 1999 | INR | 23.5 | 23.5 | 23.4 | 23.4 | 23.4 | -0.3 (-1.27%) | 1,200 |
24 Feb 1999 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.6 (+2.60%) | 100 |
23 Feb 1999 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.3 (-1.28%) | 1,100 |
22 Feb 1999 | INR | 23.4 | 23.5 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 1,100 |
19 Feb 1999 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.1 (-0.43%) | 200 |
18 Feb 1999 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 200 |
16 Feb 1999 | INR | 23.4 | 23.55 | 23.4 | 23.5 | 23.5 | +0.1 (+0.43%) | 2,600 |
15 Feb 1999 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.6 (-2.50%) | 200 |
12 Feb 1999 | INR | 24 | 24 | 23.4 | 24 | 24 | +0.1 (+0.42%) | 500 |
11 Feb 1999 | INR | 23.5 | 24 | 23.4 | 23.9 | 23.9 | +0.5 (+2.14%) | 1,400 |
10 Feb 1999 | INR | 23.5 | 23.5 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 4,100 |
9 Feb 1999 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.1 (-0.43%) | 900 |
8 Feb 1999 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 100 |
5 Feb 1999 | INR | 23.4 | 24 | 23.4 | 24 | 24 | +1 (+4.35%) | 900 |
4 Feb 1999 | INR | 23.4 | 24 | 23 | 23 | 23 | -0.4 (-1.71%) | 600 |
3 Feb 1999 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 1,200 |
2 Feb 1999 | INR | 23.4 | 24.25 | 23.4 | 23.4 | 23.4 | -0.6 (-2.50%) | 1,200 |