Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1999 | INR | 24 | 24 | 24 | 24 | 24 | +0.6 (+2.56%) | 200 |
29 Jan 1999 | INR | 23.5 | 23.5 | 23.4 | 23.4 | 23.4 | -0.25 (-1.06%) | 600 |
28 Jan 1999 | INR | 23.6 | 23.65 | 23.6 | 23.65 | 23.65 | +0.25 (+1.07%) | 200 |
27 Jan 1999 | INR | 25.35 | 25.35 | 23.4 | 23.4 | 23.4 | -0.1 (-0.43%) | 300 |
25 Jan 1999 | INR | 23.8 | 24 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 600 |
22 Jan 1999 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.4 (-1.67%) | 100 |
19 Jan 1999 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 100 |
18 Jan 1999 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 100 |
15 Jan 1999 | INR | 23.3 | 24 | 23.3 | 24 | 24 | 0.0 (0.0%) | 900 |
14 Jan 1999 | INR | 23.75 | 24 | 23.2 | 24 | 24 | +0.8 (+3.45%) | 1,000 |
13 Jan 1999 | INR | 23.2 | 24 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 700 |
12 Jan 1999 | INR | 23.55 | 23.55 | 23.2 | 23.2 | 23.2 | -1.35 (-5.50%) | 500 |
11 Jan 1999 | INR | 25.8 | 25.8 | 24.5 | 24.55 | 24.55 | -0.2 (-0.81%) | 700 |
7 Jan 1999 | INR | 23.9 | 24.75 | 23.9 | 24.75 | 24.75 | +0.75 (+3.13%) | 300 |
6 Jan 1999 | INR | 24 | 24 | 24 | 24 | 24 | +0.6 (+2.56%) | 200 |
5 Jan 1999 | INR | 23.3 | 24.5 | 23.3 | 23.4 | 23.4 | +0.05 (+0.21%) | 700 |
4 Jan 1999 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.05 (+0.21%) | 100 |
31 Dec 1998 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 200 |
30 Dec 1998 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.7 (-2.92%) | 900 |
29 Dec 1998 | INR | 24 | 24 | 24 | 24 | 24 | +0.15 (+0.63%) | 200 |
28 Dec 1998 | INR | 24 | 24 | 23.85 | 23.85 | 23.85 | -0.15 (-0.63%) | 700 |
24 Dec 1998 | INR | 23.3 | 24 | 23.3 | 24 | 24 | +0.7 (+3.00%) | 900 |
23 Dec 1998 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.95 (-3.92%) | 300 |
22 Dec 1998 | INR | 24 | 24.25 | 24 | 24.25 | 24.25 | +0.25 (+1.04%) | 1,300 |
21 Dec 1998 | INR | 23.95 | 24 | 23.95 | 24 | 24 | +0.8 (+3.45%) | 400 |
18 Dec 1998 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.8 (-3.33%) | 100 |
16 Dec 1998 | INR | 23.85 | 24 | 23.85 | 24 | 24 | +0.8 (+3.45%) | 1,200 |
15 Dec 1998 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.3 (-1.28%) | 700 |
7 Dec 1998 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.15 (+0.64%) | 200 |
2 Dec 1998 | INR | 23.3 | 23.35 | 23.3 | 23.35 | 23.35 | +0.2 (+0.86%) | 19,000 |