Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1998 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.1 (-0.43%) | 200 |
28 Nov 1998 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.05 (+0.22%) | 200 |
24 Nov 1998 | INR | 23.9 | 23.9 | 23.2 | 23.2 | 23.2 | +0.15 (+0.65%) | 200 |
23 Nov 1998 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.05 (-0.22%) | 300 |
19 Nov 1998 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.1 (-0.43%) | 300 |
18 Nov 1998 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.1 (+0.43%) | 100 |
17 Nov 1998 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 100 |
16 Nov 1998 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 400 |
13 Nov 1998 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 100 |
12 Nov 1998 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.1 (-0.43%) | 600 |
11 Nov 1998 | INR | 23.2 | 23.5 | 23.2 | 23.2 | 23.2 | +0.1 (+0.43%) | 400 |
10 Nov 1998 | INR | 23.1 | 23.2 | 23.1 | 23.1 | 23.1 | -0.1 (-0.43%) | 10,300 |
5 Nov 1998 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 14,300 |
3 Nov 1998 | INR | 25 | 25 | 23.2 | 23.2 | 23.2 | -0.8 (-3.33%) | 13,200 |
2 Nov 1998 | INR | 23.2 | 24 | 23.2 | 24 | 24 | +0.7 (+3.00%) | 11,200 |
30 Oct 1998 | INR | 24 | 24 | 23.2 | 23.3 | 23.3 | +0.2 (+0.87%) | 7,500 |
28 Oct 1998 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.05 (+0.22%) | 800 |
27 Oct 1998 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 100 |
23 Oct 1998 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 200 |
22 Oct 1998 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.15 (-0.65%) | 300 |
20 Oct 1998 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.3 (-1.28%) | 300 |
19 Oct 1998 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.2 (-0.84%) | 500 |
16 Oct 1998 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.1 (+0.42%) | 200 |
15 Oct 1998 | INR | 23.65 | 23.65 | 23.6 | 23.6 | 23.6 | -0.4 (-1.67%) | 400 |
13 Oct 1998 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 800 |
12 Oct 1998 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 500 |
9 Oct 1998 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 500 |
8 Oct 1998 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 100 |
7 Oct 1998 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 200 |
6 Oct 1998 | INR | 24 | 24 | 24 | 24 | 24 | -1.5 (-5.88%) | 400 |