| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1998 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.1 (+0.39%) | 200 |
| 29 Sep 1998 | INR | 25.75 | 25.75 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 200 |
| 25 Sep 1998 | INR | 25.5 | 26 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 2,100 |
| 24 Sep 1998 | INR | 26 | 26 | 25.6 | 25.6 | 25.6 | -0.4 (-1.54%) | 300 |
| 23 Sep 1998 | INR | 25.55 | 26 | 25.5 | 26 | 26 | -0.5 (-1.89%) | 600 |
| 22 Sep 1998 | INR | 25.8 | 27 | 25.8 | 26.5 | 26.5 | -0.5 (-1.85%) | 2,900 |
| 18 Sep 1998 | INR | 26 | 27 | 25.95 | 27 | 27 | +1.9 (+7.57%) | 600 |
| 17 Sep 1998 | INR | 26.75 | 27 | 25.1 | 25.1 | 25.1 | -1.9 (-7.04%) | 900 |
| 16 Sep 1998 | INR | 26 | 27 | 25 | 27 | 27 | +1.95 (+7.78%) | 1,500 |
| 14 Sep 1998 | INR | 25 | 25.05 | 25 | 25.05 | 25.05 | -0.95 (-3.65%) | 300 |
| 11 Sep 1998 | INR | 26 | 26 | 26 | 26 | 26 | +1.3 (+5.26%) | 300 |
| 10 Sep 1998 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 4,400 |
| 9 Sep 1998 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 400 |
| 8 Sep 1998 | INR | 24.6 | 26 | 24.6 | 26 | 26 | +0.9 (+3.59%) | 1,100 |
| 7 Sep 1998 | INR | 26 | 26 | 25.1 | 25.1 | 25.1 | -0.4 (-1.57%) | 600 |
| 4 Sep 1998 | INR | 26 | 26 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 200 |
| 3 Sep 1998 | INR | 26 | 26 | 25.95 | 26 | 26 | 0.0 (0.0%) | 800 |
| 2 Sep 1998 | INR | 26 | 26 | 24.7 | 26 | 26 | 0.0 (0.0%) | 500 |
| 1 Sep 1998 | INR | 25.5 | 26 | 24.75 | 26 | 26 | +1 (+4%) | 800 |
| 31 Aug 1998 | INR | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 100 |
| 28 Aug 1998 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.6 (-2.39%) | 100 |
| 27 Aug 1998 | INR | 24 | 25.1 | 24 | 25.1 | 25.1 | +0.1 (+0.40%) | 800 |
| 25 Aug 1998 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
| 24 Aug 1998 | INR | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 200 |
| 21 Aug 1998 | INR | 24 | 24 | 24 | 24 | 24 | -2.25 (-8.57%) | 100 |
| 18 Aug 1998 | INR | 24.5 | 26.25 | 24.5 | 26.25 | 26.25 | +1.05 (+4.17%) | 1,700 |
| 17 Aug 1998 | INR | 24.4 | 25.2 | 24.4 | 25.2 | 25.2 | -0.65 (-2.51%) | 600 |
| 14 Aug 1998 | INR | 23.6 | 26 | 23.6 | 25.85 | 25.85 | +1.75 (+7.26%) | 300 |
| 13 Aug 1998 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.6 (-2.43%) | 100 |
| 12 Aug 1998 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.6 (+2.49%) | 200 |
