Bharat Rasayan Limited Recent Share Price (NSE:BHARATRAS)

NSE:BHARATRAS - Bharat Rasayan Ltd Bharat Rasayan Limited
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 1998	INR	24	24.1	24	24.1	24.1	-0.1 (-0.41%)	1,400
10 Aug 1998	INR	23.7	24.2	23.7	24.2	24.2	+0.2 (+0.83%)	200
7 Aug 1998	INR	24	24	24	24	24	+0.8 (+3.45%)	400
6 Aug 1998	INR	22.6	23.2	22.6	23.2	23.2	-0.8 (-3.33%)	4,700
5 Aug 1998	INR	22.5	24	22.5	24	24	+1.6 (+7.14%)	7,300
4 Aug 1998	INR	22	22.4	22	22.4	22.4	-1.6 (-6.67%)	4,800
3 Aug 1998	INR	22.2	24	22.2	24	24	+1.6 (+7.14%)	700
31 Jul 1998	INR	22.4	22.4	22.4	22.4	22.4	+0.2 (+0.90%)	100
30 Jul 1998	INR	22.2	22.2	22.2	22.2	22.2	-0.8 (-3.48%)	100
22 Jul 1998	INR	23	23	23	23	23	+0.25 (+1.10%)	100
21 Jul 1998	INR	22	22.75	22	22.75	22.75	+0.75 (+3.41%)	1,300
20 Jul 1998	INR	22	22	22	22	22	-1 (-4.35%)	200
17 Jul 1998	INR	21	23	21	23	23	+0.5 (+2.22%)	1,600
15 Jul 1998	INR	21.5	22.5	21.5	22.5	22.5	+0.5 (+2.27%)	1,200
14 Jul 1998	INR	21.4	22	21.4	22	22	+1.3 (+6.28%)	200
13 Jul 1998	INR	22	22	20.7	20.7	20.7	-0.7 (-3.27%)	500
7 Jul 1998	INR	21.4	21.4	21.4	21.4	21.4	-0.8 (-3.60%)	200
2 Jul 1998	INR	22.2	22.2	22.2	22.2	22.2	+0.4 (+1.83%)	100
1 Jul 1998	INR	21.8	21.8	21.8	21.8	21.8	+0.8 (+3.81%)	100
23 Jun 1998	INR	20.5	21	20.5	21	21	-0.2 (-0.94%)	200
19 Jun 1998	INR	21.2	21.2	21.2	21.2	21.2	-2.05 (-8.82%)	600
18 Jun 1998	INR	23.25	23.25	23.25	23.25	23.25	+0.75 (+3.33%)	200
17 Jun 1998	INR	22.5	22.5	22.5	22.5	22.5	+0.4 (+1.81%)	200
16 Jun 1998	INR	22.1	22.1	22.1	22.1	22.1	-0.9 (-3.91%)	300
15 Jun 1998	INR	23	23	23	23	23	0.0 (0.0%)	100
12 Jun 1998	INR	23.5	23.5	23	23	23	+0.5 (+2.22%)	600
11 Jun 1998	INR	22	22.5	22	22.5	22.5	-0.5 (-2.17%)	700
10 Jun 1998	INR	23	23	23	23	23	+0.5 (+2.22%)	200
9 Jun 1998	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	800
8 Jun 1998	INR	23	23	22.5	22.5	22.5	-0.5 (-2.17%)	500