| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1998 | INR | 23.05 | 23.05 | 23 | 23 | 23 | 0.0 (0.0%) | 400 |
| 4 Jun 1998 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 200 |
| 3 Jun 1998 | INR | 24 | 24 | 24 | 24 | 24 | +0.5 (+2.13%) | 100 |
| 2 Jun 1998 | INR | 23 | 23.5 | 23 | 23.5 | 23.5 | -1.5 (-6%) | 3,200 |
| 1 Jun 1998 | INR | 23.5 | 25 | 23.5 | 25 | 25 | +0.15 (+0.60%) | 3,200 |
| 29 May 1998 | INR | 24.2 | 24.85 | 24.2 | 24.85 | 24.85 | -0.2 (-0.80%) | 400 |
| 28 May 1998 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 900 |
| 27 May 1998 | INR | 25 | 25 | 24.5 | 25 | 25 | -1 (-3.85%) | 400 |
| 26 May 1998 | INR | 24 | 26 | 24 | 26 | 26 | +1.95 (+8.11%) | 1,500 |
| 25 May 1998 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.05 (+0.21%) | 100 |
| 22 May 1998 | INR | 25 | 25 | 24 | 24 | 24 | -1 (-4%) | 500 |
| 21 May 1998 | INR | 24 | 25 | 24 | 25 | 25 | +1 (+4.17%) | 800 |
| 20 May 1998 | INR | 24 | 24 | 24 | 24 | 24 | +1.5 (+6.67%) | 500 |
| 13 May 1998 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.4 (+1.81%) | 100 |
| 12 May 1998 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.2 (-0.90%) | 200 |
| 6 May 1998 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 200 |
| 5 May 1998 | INR | 22.2 | 22.3 | 22.2 | 22.3 | 22.3 | +0.3 (+1.36%) | 1,100 |
| 4 May 1998 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 200 |
| 29 Apr 1998 | INR | 21 | 21 | 21 | 21 | 21 | -1.9 (-8.30%) | 100 |
| 28 Apr 1998 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.3 (+1.33%) | 500 |
| 27 Apr 1998 | INR | 22.1 | 22.6 | 22.1 | 22.6 | 22.6 | -0.5 (-2.16%) | 300 |
| 24 Apr 1998 | INR | 22.75 | 23.1 | 22.75 | 23.1 | 23.1 | -0.9 (-3.75%) | 500 |
| 23 Apr 1998 | INR | 23.05 | 24 | 23 | 24 | 24 | -0.5 (-2.04%) | 700 |
| 22 Apr 1998 | INR | 25 | 25 | 24.5 | 24.5 | 24.5 | -1.1 (-4.30%) | 400 |
| 21 Apr 1998 | INR | 25 | 25.6 | 25 | 25.6 | 25.6 | -1.3 (-4.83%) | 200 |
| 20 Apr 1998 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.1 (-0.37%) | 100 |
| 17 Apr 1998 | INR | 26.2 | 31.6 | 26.2 | 27 | 27 | -1.9 (-6.57%) | 1,000 |
| 16 Apr 1998 | INR | 28.05 | 28.95 | 28.05 | 28.9 | 28.9 | +0.3 (+1.05%) | 900 |
| 15 Apr 1998 | INR | 27.25 | 28.6 | 27.25 | 28.6 | 28.6 | +2.6 (+10%) | 700 |
| 13 Apr 1998 | INR | 25.5 | 26 | 25.5 | 26 | 26 | +1.05 (+4.21%) | 700 |
