| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1998 | INR | 25.5 | 25.5 | 24.95 | 24.95 | 24.95 | +0.5 (+2.04%) | 200 |
| 9 Apr 1998 | INR | 23 | 24.45 | 23 | 24.45 | 24.45 | +2.2 (+9.89%) | 400 |
| 7 Apr 1998 | INR | 22.3 | 22.3 | 22.25 | 22.25 | 22.25 | -0.35 (-1.55%) | 900 |
| 2 Apr 1998 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.9 (-3.83%) | 100 |
| 1 Apr 1998 | INR | 23.05 | 23.5 | 23.05 | 23.5 | 23.5 | -0.5 (-2.08%) | 500 |
| 31 Mar 1998 | INR | 24 | 24 | 23.5 | 24 | 24 | +0.5 (+2.13%) | 700 |
| 30 Mar 1998 | INR | 25.3 | 25.3 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 500 |
| 26 Mar 1998 | INR | 23.9 | 23.9 | 23 | 23 | 23 | 0.0 (0.0%) | 200 |
| 20 Mar 1998 | INR | 23 | 23 | 23 | 23 | 23 | -2.4 (-9.45%) | 100 |
| 17 Mar 1998 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +1.4 (+5.83%) | 100 |
| 16 Mar 1998 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 200 |
| 12 Mar 1998 | INR | 24 | 24 | 24 | 24 | 24 | +2 (+9.09%) | 100 |
| 10 Mar 1998 | INR | 22 | 22 | 22 | 22 | 22 | -2 (-8.33%) | 100 |
| 6 Mar 1998 | INR | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 100 |
| 5 Mar 1998 | INR | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 100 |
| 3 Mar 1998 | INR | 22 | 22 | 22 | 22 | 22 | -0.4 (-1.79%) | 200 |
| 25 Feb 1998 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.4 (+1.82%) | 100 |
| 24 Feb 1998 | INR | 22 | 22.4 | 22 | 22 | 22 | -0.2 (-0.90%) | 14,300 |
| 23 Feb 1998 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.4 (-1.77%) | 200 |
| 19 Feb 1998 | INR | 22.85 | 22.85 | 22.6 | 22.6 | 22.6 | +0.2 (+0.89%) | 98,000 |
| 18 Feb 1998 | INR | 23 | 23.45 | 22.25 | 22.4 | 22.4 | -1.45 (-6.08%) | 2,400 |
| 17 Feb 1998 | INR | 22.8 | 23.85 | 21.8 | 23.85 | 23.85 | +1.55 (+6.95%) | 30,500 |
| 12 Feb 1998 | INR | 22.5 | 22.5 | 22.3 | 22.3 | 22.3 | -0.2 (-0.89%) | 50,100 |
| 11 Feb 1998 | INR | 22 | 22.5 | 22 | 22.5 | 22.5 | +1.5 (+7.14%) | 200 |
| 10 Feb 1998 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 200 |
| 6 Feb 1998 | INR | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 100 |
| 4 Feb 1998 | INR | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 300 |
| 3 Feb 1998 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 2,000 |
| 30 Jan 1998 | INR | 22.8 | 23 | 22.8 | 23 | 23 | +0.2 (+0.88%) | 500 |
| 29 Jan 1998 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 200 |
