| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1998 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 100 |
| 27 Jan 1998 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.95 (-4%) | 400 |
| 23 Jan 1998 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.9 (+3.94%) | 100 |
| 20 Jan 1998 | INR | 22.8 | 22.85 | 22.8 | 22.85 | 22.85 | +0.05 (+0.22%) | 400 |
| 19 Jan 1998 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 100 |
| 16 Jan 1998 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 200 |
| 15 Jan 1998 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 900 |
| 14 Jan 1998 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.2 (-0.87%) | 300 |
| 13 Jan 1998 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 100 |
| 9 Jan 1998 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 100 |
| 8 Jan 1998 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 100 |
| 7 Jan 1998 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 100 |
| 6 Jan 1998 | INR | 23.05 | 23.05 | 23 | 23 | 23 | -1 (-4.17%) | 1,100 |
| 5 Jan 1998 | INR | 22.9 | 24 | 22.9 | 24 | 24 | +1 (+4.35%) | 13,400 |
| 2 Jan 1998 | INR | 22.8 | 23 | 22.75 | 23 | 23 | +0.1 (+0.44%) | 10,700 |
| 1 Jan 1998 | INR | 23.2 | 23.2 | 22.3 | 22.9 | 22.9 | +0.4 (+1.78%) | 13,500 |
| 31 Dec 1997 | INR | 21.5 | 22.5 | 21.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 13,400 |
| 30 Dec 1997 | INR | 22.4 | 22.8 | 22 | 22.6 | 22.6 | +0.5 (+2.26%) | 14,100 |
| 29 Dec 1997 | INR | 22.4 | 22.4 | 22.1 | 22.1 | 22.1 | -0.3 (-1.34%) | 600 |
| 26 Dec 1997 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.15 (+0.67%) | 100 |
| 24 Dec 1997 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.7 (-3.05%) | 2,000 |
| 22 Dec 1997 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.25 (-1.08%) | 500 |
| 19 Dec 1997 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.3 (+1.31%) | 100 |
| 18 Dec 1997 | INR | 22.95 | 22.95 | 22.9 | 22.9 | 22.9 | -0.9 (-3.78%) | 300 |
| 16 Dec 1997 | INR | 24.5 | 24.5 | 22.4 | 23.8 | 23.8 | +0.3 (+1.28%) | 500 |
| 15 Dec 1997 | INR | 23.45 | 23.5 | 23.45 | 23.5 | 23.5 | 0.0 (0.0%) | 200 |
| 12 Dec 1997 | INR | 22.05 | 23.5 | 22.05 | 23.5 | 23.5 | +1.05 (+4.68%) | 1,100 |
| 11 Dec 1997 | INR | 23.6 | 23.6 | 22.45 | 22.45 | 22.45 | -0.05 (-0.22%) | 200 |
| 10 Dec 1997 | INR | 22.7 | 22.7 | 22.5 | 22.5 | 22.5 | -0.3 (-1.32%) | 700 |
| 9 Dec 1997 | INR | 22.8 | 23 | 22.8 | 22.8 | 22.8 | +0.3 (+1.33%) | 500 |
