| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1997 | INR | 23 | 23 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 500 |
| 5 Dec 1997 | INR | 23.15 | 23.2 | 22.65 | 23 | 23 | -0.2 (-0.86%) | 700 |
| 4 Dec 1997 | INR | 23.9 | 23.9 | 23.2 | 23.2 | 23.2 | +0.5 (+2.20%) | 400 |
| 2 Dec 1997 | INR | 24.8 | 24.8 | 22.7 | 22.7 | 22.7 | -1.2 (-5.02%) | 900 |
| 1 Dec 1997 | INR | 24.5 | 24.5 | 23.35 | 23.9 | 23.9 | +0.55 (+2.36%) | 400 |
| 28 Nov 1997 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.15 (-0.64%) | 100 |
| 27 Nov 1997 | INR | 23.6 | 24 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 400 |
| 26 Nov 1997 | INR | 23 | 23.5 | 22.6 | 23.5 | 23.5 | +0.3 (+1.29%) | 800 |
| 25 Nov 1997 | INR | 23.5 | 23.5 | 23.2 | 23.2 | 23.2 | -0.7 (-2.93%) | 200 |
| 24 Nov 1997 | INR | 24.8 | 24.8 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 300 |
| 21 Nov 1997 | INR | 24 | 24 | 23.5 | 24 | 24 | +0.8 (+3.45%) | 400 |
| 20 Nov 1997 | INR | 24.3 | 24.3 | 23.1 | 23.2 | 23.2 | 0.0 (0.0%) | 300 |
| 19 Nov 1997 | INR | 24.9 | 24.9 | 23.2 | 23.2 | 23.2 | -0.55 (-2.32%) | 200 |
| 18 Nov 1997 | INR | 23.1 | 23.75 | 23.1 | 23.75 | 23.75 | -0.55 (-2.26%) | 31,200 |
| 17 Nov 1997 | INR | 24.4 | 24.95 | 24.3 | 24.3 | 24.3 | -1.2 (-4.71%) | 700 |
| 13 Nov 1997 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.3 (+1.19%) | 100 |
| 12 Nov 1997 | INR | 24.3 | 25.2 | 24.3 | 25.2 | 25.2 | +0.95 (+3.92%) | 200 |
| 11 Nov 1997 | INR | 23.3 | 24.25 | 23.3 | 24.25 | 24.25 | +0.75 (+3.19%) | 600 |
| 10 Nov 1997 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.3 (+1.29%) | 600 |
| 7 Nov 1997 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 100 |
| 4 Nov 1997 | INR | 24.1 | 24.4 | 24.1 | 24.4 | 24.4 | +0.2 (+0.83%) | 500 |
| 3 Nov 1997 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.8 (-3.20%) | 400 |
| 30 Oct 1997 | INR | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 100 |
| 29 Oct 1997 | INR | 23.9 | 24 | 23.9 | 24 | 24 | +0.9 (+3.90%) | 600 |
| 28 Oct 1997 | INR | 23.15 | 23.15 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 400 |
| 27 Oct 1997 | INR | 24.1 | 24.6 | 24.1 | 24.3 | 24.3 | -0.55 (-2.21%) | 500 |
| 24 Oct 1997 | INR | 24.8 | 24.85 | 24.8 | 24.85 | 24.85 | -0.15 (-0.60%) | 200 |
| 23 Oct 1997 | INR | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 1,000 |
| 22 Oct 1997 | INR | 25.9 | 26 | 24.5 | 25.5 | 25.5 | 0.0 (0.0%) | 5,500 |
| 21 Oct 1997 | INR | 26 | 26 | 25.5 | 25.5 | 25.5 | +0.35 (+1.39%) | 5,800 |
