| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1997 | INR | 25.5 | 26 | 25.15 | 25.15 | 25.15 | -0.85 (-3.27%) | 4,100 |
| 17 Oct 1997 | INR | 26 | 26.1 | 26 | 26 | 26 | 0.0 (0.0%) | 5,100 |
| 16 Oct 1997 | INR | 27.5 | 27.5 | 26 | 26 | 26 | -0.2 (-0.76%) | 4,300 |
| 15 Oct 1997 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.4 (-1.50%) | 600 |
| 14 Oct 1997 | INR | 26.5 | 27.5 | 26.2 | 26.6 | 26.6 | -0.25 (-0.93%) | 1,800 |
| 13 Oct 1997 | INR | 26.55 | 26.85 | 26.55 | 26.85 | 26.85 | -0.25 (-0.92%) | 200 |
| 10 Oct 1997 | INR | 26 | 27.1 | 26 | 27.1 | 27.1 | 0.0 (0.0%) | 800 |
| 9 Oct 1997 | INR | 27 | 27.1 | 27 | 27.1 | 27.1 | -1.25 (-4.41%) | 1,700 |
| 1 Oct 1997 | INR | 27.55 | 28.35 | 27.55 | 28.35 | 28.35 | -0.65 (-2.24%) | 900 |
| 30 Sep 1997 | INR | 28.3 | 29 | 27 | 29 | 29 | +0.75 (+2.65%) | 1,900 |
| 29 Sep 1997 | INR | 28.5 | 30 | 28 | 28.25 | 28.25 | -0.45 (-1.57%) | 1,900 |
| 26 Sep 1997 | INR | 28.05 | 28.7 | 27.9 | 28.7 | 28.7 | -0.3 (-1.03%) | 2,300 |
| 25 Sep 1997 | INR | 28 | 29 | 28 | 29 | 29 | +0.4 (+1.40%) | 2,100 |
| 24 Sep 1997 | INR | 30.5 | 30.5 | 28.6 | 28.6 | 28.6 | -1.45 (-4.83%) | 1,200 |
| 23 Sep 1997 | INR | 29.95 | 30.05 | 29.5 | 30.05 | 30.05 | +0.15 (+0.50%) | 17,100 |
| 22 Sep 1997 | INR | 29.8 | 29.9 | 28.6 | 29.9 | 29.9 | +1.3 (+4.55%) | 32,100 |
| 19 Sep 1997 | INR | 28.4 | 28.6 | 27.8 | 28.6 | 28.6 | +1.35 (+4.95%) | 3,300 |
| 18 Sep 1997 | INR | 26.9 | 27.25 | 26.5 | 27.25 | 27.25 | +0.15 (+0.55%) | 3,600 |
| 17 Sep 1997 | INR | 27.1 | 27.1 | 26.05 | 27.1 | 27.1 | +1.55 (+6.07%) | 2,500 |
| 16 Sep 1997 | INR | 26.35 | 26.4 | 25.55 | 25.55 | 25.55 | -0.95 (-3.58%) | 1,600 |
| 15 Sep 1997 | INR | 26.25 | 26.5 | 26.25 | 26.5 | 26.5 | -0.5 (-1.85%) | 1,300 |
| 12 Sep 1997 | INR | 28 | 28 | 26.1 | 27 | 27 | +0.15 (+0.56%) | 4,500 |
| 11 Sep 1997 | INR | 28 | 28 | 26.6 | 26.85 | 26.85 | -0.05 (-0.19%) | 700 |
| 10 Sep 1997 | INR | 27.25 | 27.4 | 26.3 | 26.9 | 26.9 | +0.8 (+3.07%) | 1,600 |
| 9 Sep 1997 | INR | 26.1 | 26.95 | 26.1 | 26.1 | 26.1 | -0.5 (-1.88%) | 400 |
| 8 Sep 1997 | INR | 25.6 | 27 | 25.6 | 26.6 | 26.6 | -0.1 (-0.37%) | 3,600 |
| 5 Sep 1997 | INR | 25.25 | 26.7 | 24.75 | 26.7 | 26.7 | +1.45 (+5.74%) | 1,800 |
| 4 Sep 1997 | INR | 25.5 | 25.9 | 25.25 | 25.25 | 25.25 | +0.55 (+2.23%) | 1,700 |
| 3 Sep 1997 | INR | 24 | 24.7 | 24 | 24.7 | 24.7 | +0.15 (+0.61%) | 500 |
| 2 Sep 1997 | INR | 24.5 | 24.55 | 24.5 | 24.55 | 24.55 | -0.05 (-0.20%) | 300 |
