| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 11,500 | 11,744.9 | 10,921.85 | 11,181.35 | 11,181.35 | -414.45 (-3.57%) | 9,749 |
| 10 Nov 2021 | INR | 10,165 | 11,989.85 | 10,165 | 11,595.8 | 11,595.8 | +1,329.05 (+12.95%) | 23,040 |
| 9 Nov 2021 | INR | 10,274.5 | 10,330 | 10,190.05 | 10,266.75 | 10,266.75 | +69.5 (+0.68%) | 1,652 |
| 8 Nov 2021 | INR | 10,300 | 10,350 | 10,170 | 10,197.25 | 10,197.25 | -85.45 (-0.83%) | 2,073 |
| 4 Nov 2021 | INR | 10,303.85 | 10,342.45 | 10,190 | 10,282.7 | 10,282.7 | +94.45 (+0.93%) | 540 |
| 3 Nov 2021 | INR | 10,260 | 10,351.45 | 10,160 | 10,188.25 | 10,188.25 | -70.05 (-0.68%) | 1,302 |
| 2 Nov 2021 | INR | 10,260 | 10,423.55 | 10,225 | 10,258.3 | 10,258.3 | -38.55 (-0.37%) | 1,612 |
| 1 Nov 2021 | INR | 10,327.35 | 10,493.85 | 10,200 | 10,296.85 | 10,296.85 | +81.9 (+0.80%) | 2,187 |
| 29 Oct 2021 | INR | 10,690 | 10,690 | 10,110 | 10,214.95 | 10,214.95 | -361.35 (-3.42%) | 4,186 |
| 28 Oct 2021 | INR | 11,123.9 | 11,181 | 10,510 | 10,576.3 | 10,576.3 | -519.5 (-4.68%) | 4,477 |
| 27 Oct 2021 | INR | 10,500 | 11,516.65 | 10,500 | 11,095.8 | 11,095.8 | +710.4 (+6.84%) | 13,290 |
| 26 Oct 2021 | INR | 10,217 | 10,520 | 10,116.75 | 10,385.4 | 10,385.4 | +168.4 (+1.65%) | 4,722 |
| 25 Oct 2021 | INR | 10,800 | 10,845.4 | 10,052.05 | 10,217 | 10,217 | -536.05 (-4.99%) | 7,132 |
| 22 Oct 2021 | INR | 11,200 | 11,296.75 | 10,718 | 10,753.05 | 10,753.05 | -323.25 (-2.92%) | 3,627 |
| 21 Oct 2021 | INR | 11,440 | 11,618.85 | 11,043.15 | 11,076.3 | 11,076.3 | -346.85 (-3.04%) | 2,418 |
| 20 Oct 2021 | INR | 11,754 | 11,875.05 | 11,349.8 | 11,423.15 | 11,423.15 | -343.55 (-2.92%) | 3,609 |
| 19 Oct 2021 | INR | 12,175 | 12,175 | 11,725.5 | 11,766.7 | 11,766.7 | -233.35 (-1.94%) | 3,288 |
| 18 Oct 2021 | INR | 12,250 | 12,339.65 | 11,975.5 | 12,000.05 | 12,000.05 | -237.3 (-1.94%) | 4,970 |
| 14 Oct 2021 | INR | 12,399.9 | 12,470 | 12,201 | 12,237.35 | 12,237.35 | -50.25 (-0.41%) | 1,897 |
| 13 Oct 2021 | INR | 12,300.95 | 12,446.15 | 12,250 | 12,287.6 | 12,287.6 | -13.35 (-0.11%) | 1,441 |
| 12 Oct 2021 | INR | 12,240.1 | 12,346.95 | 12,153.25 | 12,300.95 | 12,300.95 | +60.85 (+0.50%) | 1,169 |
| 11 Oct 2021 | INR | 12,499 | 12,499.1 | 12,219.4 | 12,240.1 | 12,240.1 | -178.5 (-1.44%) | 1,726 |
| 8 Oct 2021 | INR | 12,414.1 | 12,576 | 12,365 | 12,418.6 | 12,418.6 | +4.5 (+0.04%) | 1,213 |
| 7 Oct 2021 | INR | 12,459.1 | 12,459.5 | 12,327.05 | 12,414.1 | 12,414.1 | +145.55 (+1.19%) | 1,019 |
| 6 Oct 2021 | INR | 12,639 | 12,682.95 | 12,200.05 | 12,268.55 | 12,268.55 | -306.6 (-2.44%) | 1,754 |
| 5 Oct 2021 | INR | 12,339 | 12,730.9 | 12,200 | 12,575.15 | 12,575.15 | +276 (+2.24%) | 3,706 |
| 4 Oct 2021 | INR | 12,205.1 | 12,371.15 | 12,000 | 12,299.15 | 12,299.15 | +171.25 (+1.41%) | 2,314 |
| 1 Oct 2021 | INR | 12,218.9 | 12,218.9 | 12,100 | 12,127.9 | 12,127.9 | -26.15 (-0.22%) | 704 |
| 30 Sep 2021 | INR | 12,299 | 12,299 | 12,100 | 12,154.05 | 12,154.05 | +56.15 (+0.46%) | 939 |
| 29 Sep 2021 | INR | 12,240 | 12,498.8 | 11,999 | 12,097.9 | 12,097.9 | -34.6 (-0.29%) | 2,857 |
