| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1997 | INR | 24.5 | 24.6 | 24.4 | 24.6 | 24.6 | -0.15 (-0.61%) | 1,900 |
| 29 Aug 1997 | INR | 25 | 25.45 | 24.75 | 24.75 | 24.75 | -0.35 (-1.39%) | 1,100 |
| 28 Aug 1997 | INR | 25.5 | 25.75 | 25 | 25.1 | 25.1 | -0.65 (-2.52%) | 3,300 |
| 27 Aug 1997 | INR | 24.6 | 26 | 24.5 | 25.75 | 25.75 | 0.0 (0.0%) | 1,300 |
| 26 Aug 1997 | INR | 26.7 | 26.75 | 25.75 | 25.75 | 25.75 | -0.75 (-2.83%) | 3,300 |
| 25 Aug 1997 | INR | 27 | 27 | 25.7 | 26.5 | 26.5 | -0.75 (-2.75%) | 3,400 |
| 22 Aug 1997 | INR | 25.5 | 27.25 | 24.75 | 27.25 | 27.25 | +1.8 (+7.07%) | 4,200 |
| 21 Aug 1997 | INR | 24.2 | 25.55 | 24.2 | 25.45 | 25.45 | +0.7 (+2.83%) | 2,800 |
| 20 Aug 1997 | INR | 22.6 | 24.75 | 22.6 | 24.75 | 24.75 | +1.75 (+7.61%) | 4,300 |
| 19 Aug 1997 | INR | 23.25 | 23.75 | 22.2 | 23 | 23 | -0.5 (-2.13%) | 2,000 |
| 14 Aug 1997 | INR | 22.3 | 23.5 | 22.3 | 23.5 | 23.5 | -0.5 (-2.08%) | 129,800 |
| 13 Aug 1997 | INR | 21.7 | 24 | 21.65 | 24 | 24 | +0.75 (+3.23%) | 119,600 |
| 12 Aug 1997 | INR | 22.1 | 23.5 | 22.1 | 23.25 | 23.25 | +1.25 (+5.68%) | 4,200 |
| 11 Aug 1997 | INR | 22 | 22.5 | 21.1 | 22 | 22 | -0.1 (-0.45%) | 29,500 |
| 8 Aug 1997 | INR | 23.5 | 24 | 21.5 | 22.1 | 22.1 | -0.9 (-3.91%) | 141,400 |
| 7 Aug 1997 | INR | 21 | 23.5 | 21 | 23 | 23 | +0.5 (+2.22%) | 163,000 |
| 6 Aug 1997 | INR | 24 | 24 | 22.5 | 22.5 | 22.5 | -1.5 (-6.25%) | 5,100 |
| 5 Aug 1997 | INR | 25 | 25 | 23.75 | 24 | 24 | 0.0 (0.0%) | 1,300 |
| 4 Aug 1997 | INR | 23 | 24 | 20.95 | 24 | 24 | +1.5 (+6.67%) | 68,200 |
| 1 Aug 1997 | INR | 22.5 | 22.5 | 22 | 22.5 | 22.5 | +1 (+4.65%) | 700 |
| 31 Jul 1997 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 100 |
| 30 Jul 1997 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 300 |
| 28 Jul 1997 | INR | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 500 |
| 25 Jul 1997 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 300 |
| 24 Jul 1997 | INR | 20 | 21 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 500 |
| 23 Jul 1997 | INR | 20.45 | 20.5 | 20 | 20 | 20 | -0.5 (-2.44%) | 1,300 |
| 22 Jul 1997 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 300 |
| 21 Jul 1997 | INR | 21 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 700 |
| 17 Jul 1997 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 300 |
| 16 Jul 1997 | INR | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 1,400 |
