| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1997 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 100 |
| 14 Jul 1997 | INR | 20 | 21 | 20 | 21 | 21 | -0.5 (-2.33%) | 600 |
| 11 Jul 1997 | INR | 21.25 | 21.5 | 21.25 | 21.5 | 21.5 | +0.25 (+1.18%) | 200 |
| 10 Jul 1997 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 100 |
| 9 Jul 1997 | INR | 21.5 | 22 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 3,000 |
| 8 Jul 1997 | INR | 21.5 | 21.5 | 21.25 | 21.5 | 21.5 | -0.5 (-2.27%) | 1,600 |
| 4 Jul 1997 | INR | 22 | 22.1 | 22 | 22 | 22 | +0.4 (+1.85%) | 2,400 |
| 3 Jul 1997 | INR | 21.5 | 21.6 | 21.5 | 21.6 | 21.6 | +0.1 (+0.47%) | 900 |
| 2 Jul 1997 | INR | 21.5 | 21.5 | 20 | 21.5 | 21.5 | 0.0 (0.0%) | 500 |
| 1 Jul 1997 | INR | 21 | 21.5 | 21 | 21.5 | 21.5 | +1 (+4.88%) | 800 |
| 30 Jun 1997 | INR | 20.5 | 21 | 20.5 | 20.5 | 20.5 | -1.1 (-5.09%) | 400 |
| 25 Jun 1997 | INR | 22 | 22 | 21.6 | 21.6 | 21.6 | -0.4 (-1.82%) | 800 |
| 24 Jun 1997 | INR | 21.75 | 23 | 21.75 | 22 | 22 | 0.0 (0.0%) | 800 |
| 23 Jun 1997 | INR | 22 | 22 | 22 | 22 | 22 | +0.15 (+0.69%) | 100 |
| 20 Jun 1997 | INR | 21.65 | 22 | 21.65 | 21.85 | 21.85 | -0.15 (-0.68%) | 900 |
| 18 Jun 1997 | INR | 21 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 900 |
| 17 Jun 1997 | INR | 22 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 500 |
| 16 Jun 1997 | INR | 21.85 | 22 | 21.85 | 22 | 22 | 0.0 (0.0%) | 400 |
| 13 Jun 1997 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 100 |
| 12 Jun 1997 | INR | 22 | 22.25 | 22 | 22 | 22 | -0.25 (-1.12%) | 700 |
| 9 Jun 1997 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.25 (+5.95%) | 100 |
| 6 Jun 1997 | INR | 21 | 22.3 | 21 | 21 | 21 | -1.5 (-6.67%) | 800 |
| 5 Jun 1997 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 500 |
| 4 Jun 1997 | INR | 23.2 | 23.2 | 22 | 22 | 22 | -0.5 (-2.22%) | 800 |
| 3 Jun 1997 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.25 (-5.26%) | 800 |
| 2 Jun 1997 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.25 (+5.56%) | 200 |
| 30 May 1997 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.5 (-6.25%) | 100 |
| 29 May 1997 | INR | 23.95 | 24 | 23.95 | 24 | 24 | +1 (+4.35%) | 600 |
| 28 May 1997 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 300 |
| 27 May 1997 | INR | 23.1 | 24 | 23 | 24 | 24 | +0.9 (+3.90%) | 1,300 |
