| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1997 | INR | 24 | 24.25 | 23.1 | 23.1 | 23.1 | -0.9 (-3.75%) | 500 |
| 23 May 1997 | INR | 23 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 900 |
| 22 May 1997 | INR | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 100 |
| 20 May 1997 | INR | 24 | 25.5 | 24 | 25 | 25 | +0.75 (+3.09%) | 800 |
| 19 May 1997 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 100 |
| 16 May 1997 | INR | 25.5 | 25.5 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 800 |
| 15 May 1997 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 200 |
| 14 May 1997 | INR | 25.1 | 26 | 24.25 | 26 | 26 | +0.4 (+1.56%) | 700 |
| 12 May 1997 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 100 |
| 9 May 1997 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.4 (-1.54%) | 200 |
| 8 May 1997 | INR | 25.3 | 26 | 25.3 | 26 | 26 | +0.25 (+0.97%) | 2,100 |
| 7 May 1997 | INR | 26 | 26 | 25.7 | 25.75 | 25.75 | +0.25 (+0.98%) | 2,500 |
| 6 May 1997 | INR | 25.05 | 25.5 | 25.05 | 25.5 | 25.5 | -0.5 (-1.92%) | 700 |
| 5 May 1997 | INR | 26 | 26 | 25.25 | 26 | 26 | 0.0 (0.0%) | 1,300 |
| 2 May 1997 | INR | 26 | 26 | 26 | 26 | 26 | -0.1 (-0.38%) | 400 |
| 30 Apr 1997 | INR | 26 | 26.5 | 26 | 26.1 | 26.1 | +0.1 (+0.38%) | 1,200 |
| 29 Apr 1997 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 200 |
| 28 Apr 1997 | INR | 27 | 27 | 25.05 | 26 | 26 | -0.5 (-1.89%) | 400 |
| 25 Apr 1997 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.35 (+1.34%) | 100 |
| 24 Apr 1997 | INR | 26.1 | 26.15 | 26.1 | 26.15 | 26.15 | +0.15 (+0.58%) | 200 |
| 22 Apr 1997 | INR | 26 | 26 | 26 | 26 | 26 | -0.4 (-1.52%) | 400 |
| 21 Apr 1997 | INR | 25.5 | 26.4 | 25.5 | 26.4 | 26.4 | +0.4 (+1.54%) | 200 |
| 17 Apr 1997 | INR | 25.5 | 26 | 25.5 | 26 | 26 | 0.0 (0.0%) | 1,000 |
| 15 Apr 1997 | INR | 25.95 | 26 | 25.85 | 26 | 26 | +0.05 (+0.19%) | 800 |
| 11 Apr 1997 | INR | 25.75 | 25.95 | 25.75 | 25.95 | 25.95 | +0.8 (+3.18%) | 500 |
| 10 Apr 1997 | INR | 26 | 26 | 25.15 | 25.15 | 25.15 | -0.85 (-3.27%) | 1,200 |
| 9 Apr 1997 | INR | 27 | 27 | 26 | 26 | 26 | -1 (-3.70%) | 300 |
| 7 Apr 1997 | INR | 26.5 | 27 | 26.5 | 27 | 27 | 0.0 (0.0%) | 600 |
| 4 Apr 1997 | INR | 26 | 27 | 26 | 27 | 27 | 0.0 (0.0%) | 1,000 |
| 3 Apr 1997 | INR | 26.05 | 27 | 26.05 | 27 | 27 | -0.25 (-0.92%) | 500 |
