Bharat Rasayan Limited Recent Share Price (NSE:BHARATRAS)

NSE:BHARATRAS - Bharat Rasayan Ltd Bharat Rasayan Limited
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 1997	INR	27.25	27.25	27.25	27.25	27.25	+0.25 (+0.93%)	400
1 Apr 1997	INR	27.9	27.9	27	27	27	0.0 (0.0%)	300
31 Mar 1997	INR	27	27	27	27	27	-1 (-3.57%)	300
27 Mar 1997	INR	28.3	28.35	28	28	28	0.0 (0.0%)	1,000
26 Mar 1997	INR	28	28.25	28	28	28	0.0 (0.0%)	800
25 Mar 1997	INR	28.25	28.25	28	28	28	+1 (+3.70%)	500
21 Mar 1997	INR	27.5	27.5	27	27	27	-1 (-3.57%)	200
20 Mar 1997	INR	28	29	28	28	28	+0.25 (+0.90%)	400
19 Mar 1997	INR	28	28	27.75	27.75	27.75	-0.75 (-2.63%)	300
18 Mar 1997	INR	28.5	29	28.5	28.5	28.5	+0.5 (+1.79%)	800
17 Mar 1997	INR	28	28	27.95	28	28	+0.75 (+2.75%)	2,100
14 Mar 1997	INR	28	28	26.3	27.25	27.25	-0.75 (-2.68%)	3,900
13 Mar 1997	INR	27	28	26.5	28	28	0.0 (0.0%)	2,300
12 Mar 1997	INR	28.5	28.5	28	28	28	-0.3 (-1.06%)	600
11 Mar 1997	INR	28	28.3	28	28.3	28.3	+0.3 (+1.07%)	700
10 Mar 1997	INR	27	29	27	28	28	-0.6 (-2.10%)	1,200
6 Mar 1997	INR	28.75	28.8	28	28.6	28.6	-0.25 (-0.87%)	1,000
5 Mar 1997	INR	27.5	29.25	27.5	28.85	28.85	+0.35 (+1.23%)	600
4 Mar 1997	INR	28.9	28.9	28.5	28.5	28.5	0.0 (0.0%)	800
3 Mar 1997	INR	28.5	28.5	28.5	28.5	28.5	-1 (-3.39%)	600
1 Mar 1997	INR	29.5	29.5	29.5	29.5	29.5	+1.5 (+5.36%)	100
28 Feb 1997	INR	28	28	28	28	28	-0.85 (-2.95%)	100
27 Feb 1997	INR	28	28.85	28	28.85	28.85	-0.1 (-0.35%)	200
26 Feb 1997	INR	28	28.95	28	28.95	28.95	+0.95 (+3.39%)	400
25 Feb 1997	INR	27	28	27	28	28	0.0 (0.0%)	1,100
24 Feb 1997	INR	28	28.05	28	28	28	-1.25 (-4.27%)	700
21 Feb 1997	INR	28	29.25	28	29.25	29.25	+1.25 (+4.46%)	600
20 Feb 1997	INR	28.1	28.1	28	28	28	0.0 (0.0%)	600
19 Feb 1997	INR	28	28	28	28	28	0.0 (0.0%)	500
18 Feb 1997	INR	28	29	28	28	28	-1 (-3.45%)	800