Bharat Rasayan Limited Recent Share Price (NSE:BHARATRAS)

NSE:BHARATRAS - Bharat Rasayan Ltd Bharat Rasayan Limited
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 1997	INR	28	29	28	29	29	+1 (+3.57%)	600
14 Feb 1997	INR	28	29.95	28	28	28	-0.25 (-0.88%)	900
13 Feb 1997	INR	27.5	29	27.5	28.25	28.25	+0.75 (+2.73%)	2,700
12 Feb 1997	INR	27.5	27.5	27.5	27.5	27.5	-1.4 (-4.84%)	200
11 Feb 1997	INR	28	28.9	28	28.9	28.9	+1.9 (+7.04%)	300
7 Feb 1997	INR	27	27	27	27	27	-2 (-6.90%)	200
6 Feb 1997	INR	28.65	29	28.65	29	29	-0.05 (-0.17%)	600
5 Feb 1997	INR	29	30	29	29.05	29.05	-1 (-3.33%)	2,100
30 Jan 1997	INR	28	30.05	28	30.05	30.05	+1.05 (+3.62%)	1,000
29 Jan 1997	INR	28	29.5	28	29	29	+0.5 (+1.75%)	1,700
27 Jan 1997	INR	28.5	28.5	28.5	28.5	28.5	-1.5 (-5%)	200
24 Jan 1997	INR	31	31	30	30	30	-2 (-6.25%)	1,100
21 Jan 1997	INR	32	32	32	32	32	0.0 (0.0%)	300
20 Jan 1997	INR	31.5	32	31.5	32	32	+2 (+6.67%)	300
17 Jan 1997	INR	30	30	30	30	30	0.0 (0.0%)	400
16 Jan 1997	INR	31	31	30	30	30	-0.85 (-2.76%)	1,100
15 Jan 1997	INR	30.95	30.95	30.75	30.85	30.85	+1.85 (+6.38%)	600
14 Jan 1997	INR	31.25	31.95	29	29	29	-1.25 (-4.13%)	2,700
13 Jan 1997	INR	28.8	30.8	28.8	30.25	30.25	+1.5 (+5.22%)	800
10 Jan 1997	INR	28.75	28.75	28.75	28.75	28.75	+0.25 (+0.88%)	200
9 Jan 1997	INR	28.5	28.5	28.5	28.5	28.5	-1.5 (-5%)	100
8 Jan 1997	INR	30	30	30	30	30	-2 (-6.25%)	200
7 Jan 1997	INR	32	32	32	32	32	0.0 (0.0%)	200
1 Jan 1997	INR	32	32	32	32	32	+1.5 (+4.92%)	1,000
24 Dec 1996	INR	30.5	30.5	30.5	30.5	30.5	-0.5 (-1.61%)	1,000
17 Dec 1996	INR	31	31	31	31	31	0.0 (0.0%)	1,500
11 Dec 1996	INR	31	31	31	31	31	+2 (+6.90%)	2,000
6 Dec 1996	INR	29	29	29	29	29	-1 (-3.33%)	500
4 Dec 1996	INR	29.75	30	29.75	30	30	-0.05 (-0.17%)	200
3 Dec 1996	INR	30	30.05	30	30.05	30.05	+0.05 (+0.17%)	700