Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1996 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 200 |
29 Nov 1996 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1,400 |
28 Nov 1996 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 700 |
27 Nov 1996 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 500 |
26 Nov 1996 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 500 |
25 Nov 1996 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1,300 |
22 Nov 1996 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 200 |
21 Nov 1996 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 400 |
20 Nov 1996 | INR | 30 | 30 | 30 | 30 | 30 | -0.65 (-2.12%) | 100 |
19 Nov 1996 | INR | 30 | 30.65 | 30 | 30.65 | 30.65 | +0.65 (+2.17%) | 400 |
18 Nov 1996 | INR | 30 | 30 | 30 | 30 | 30 | +0.5 (+1.69%) | 300 |
15 Nov 1996 | INR | 29 | 29.5 | 29 | 29.5 | 29.5 | -0.5 (-1.67%) | 300 |
14 Nov 1996 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 900 |
13 Nov 1996 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1,000 |
10 Nov 1996 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 100 |
7 Nov 1996 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 300 |
6 Nov 1996 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1,000 |
5 Nov 1996 | INR | 29 | 30 | 29 | 30 | 30 | 0.0 (0.0%) | 2,000 |
4 Nov 1996 | INR | 30.25 | 30.5 | 30 | 30 | 30 | 0.0 (0.0%) | 400 |
1 Nov 1996 | INR | 30.5 | 30.5 | 30 | 30 | 30 | 0.0 (0.0%) | 500 |
31 Oct 1996 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 100 |
29 Oct 1996 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 100 |
28 Oct 1996 | INR | 30 | 30 | 30 | 30 | 30 | +1 (+3.45%) | 900 |
24 Oct 1996 | INR | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 100 |
23 Oct 1996 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 100 |
22 Oct 1996 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 500 |
18 Oct 1996 | INR | 31.75 | 32 | 30 | 30 | 30 | 0.0 (0.0%) | 500 |
17 Oct 1996 | INR | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 100 |
16 Oct 1996 | INR | 32.5 | 32.5 | 31 | 31 | 31 | -1.25 (-3.88%) | 300 |
15 Oct 1996 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.35 (-1.07%) | 300 |